ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/07 | 982 | 984 | 982 | 984 | -1 | -0.1% | 1,500 |
| 2007/06/06 | 986 | 987 | 985 | 985 | -3 | -0.3% | 1,500 |
| 2007/06/05 | 987 | 988 | 987 | 988 | +1 | +0.1% | 2,100 |
| 2007/06/04 | 986 | 989 | 985 | 987 | -3 | -0.3% | 1,000 |
| 2007/06/01 | 986 | 990 | 983 | 990 | +5 | +0.5% | 2,600 |
| 2007/05/31 | 985 | 990 | 984 | 985 | -3 | -0.3% | 3,000 |
| 2007/05/30 | 990 | 990 | 985 | 988 | ±0 | ±0% | 1,800 |
| 2007/05/29 | 990 | 990 | 988 | 988 | ±0 | ±0% | 1,200 |
| 2007/05/28 | 990 | 990 | 985 | 988 | +4 | +0.4% | 2,000 |
| 2007/05/25 | 989 | 990 | 984 | 984 | -3 | -0.3% | 2,000 |
| 2007/05/24 | 988 | 989 | 987 | 987 | ±0 | ±0% | 1,300 |
| 2007/05/23 | 987 | 987 | 985 | 987 | +3 | +0.3% | 1,100 |
| 2007/05/22 | 988 | 988 | 984 | 984 | +1 | +0.1% | 1,200 |
| 2007/05/21 | 985 | 987 | 983 | 983 | -3 | -0.3% | 2,600 |
| 2007/05/18 | 986 | 988 | 986 | 986 | -4 | -0.4% | 1,200 |
| 2007/05/17 | 990 | 990 | 985 | 990 | +9 | +0.9% | 4,000 |
| 2007/05/16 | 982 | 984 | 981 | 981 | -1 | -0.1% | 1,700 |
| 2007/05/15 | 982 | 982 | 982 | 982 | -3 | -0.3% | 1,000 |
| 2007/05/14 | 982 | 985 | 981 | 985 | +3 | +0.3% | 1,900 |
| 2007/05/11 | 981 | 990 | 981 | 982 | ±0 | ±0% | 5,800 |
| 2007/05/10 | 984 | 984 | 982 | 982 | -2 | -0.2% | 700 |
| 2007/05/09 | 982 | 988 | 981 | 984 | +3 | +0.3% | 1,600 |
| 2007/05/08 | 981 | 984 | 981 | 981 | ±0 | ±0% | 1,100 |
| 2007/05/07 | 989 | 989 | 981 | 981 | -4 | -0.4% | 3,500 |
| 2007/05/02 | 983 | 987 | 981 | 985 | +3 | +0.3% | 700 |
| 2007/05/01 | 984 | 987 | 981 | 982 | -1 | -0.1% | 2,300 |
| 2007/04/27 | 982 | 983 | 982 | 983 | +1 | +0.1% | 700 |
| 2007/04/26 | 983 | 985 | 982 | 982 | +1 | +0.1% | 600 |
| 2007/04/25 | 988 | 988 | 981 | 981 | -9 | -0.9% | 3,200 |
| 2007/04/24 | 981 | 990 | 981 | 990 | +8 | +0.8% | 1,700 |
| 2007/04/23 | 985 | 985 | 981 | 982 | -3 | -0.3% | 2,800 |
| 2007/04/20 | 986 | 989 | 985 | 985 | -1 | -0.1% | 800 |
| 2007/04/19 | 986 | 987 | 986 | 986 | -4 | -0.4% | 800 |
| 2007/04/18 | 986 | 990 | 986 | 990 | +7 | +0.7% | 700 |
| 2007/04/17 | 984 | 988 | 982 | 983 | +1 | +0.1% | 700 |
| 2007/04/16 | 983 | 987 | 982 | 982 | +1 | +0.1% | 1,300 |
| 2007/04/13 | 985 | 990 | 980 | 981 | -9 | -0.9% | 5,000 |
| 2007/04/12 | 985 | 990 | 985 | 990 | +5 | +0.5% | 1,500 |
| 2007/04/11 | 990 | 990 | 985 | 985 | -5 | -0.5% | 3,700 |
| 2007/04/10 | 991 | 992 | 990 | 990 | -2 | -0.2% | 1,700 |
| 2007/04/09 | 992 | 992 | 990 | 992 | -4 | -0.4% | 1,500 |
| 2007/04/06 | 994 | 997 | 994 | 996 | -1 | -0.1% | 700 |
| 2007/04/05 | 998 | 998 | 990 | 997 | +7 | +0.7% | 2,300 |
| 2007/04/04 | 994 | 994 | 980 | 990 | -5 | -0.5% | 5,800 |
| 2007/04/03 | 999 | 999 | 995 | 995 | ±0 | ±0% | 2,500 |
| 2007/04/02 | 999 | 999 | 995 | 995 | -4 | -0.4% | 2,900 |
| 2007/03/30 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,800 |
| 2007/03/29 | 1,000 | 1,002 | 998 | 1,000 | ±0 | ±0% | 3,900 |
| 2007/03/28 | 1,002 | 1,005 | 1,000 | 1,000 | -10 | -1% | 7,400 |
| 2007/03/27 | 1,000 | 1,020 | 998 | 1,010 | -49 | -4.6% | 8,400 |
4451～
4500
件表示中 / 5716件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,200円 | +5.9% | +25.0% | 1.38% | 201.15倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 99,000円 | -1.3% | +13.9% | 2.73% | 12.53倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,700円 | +3.0% | +14.5% | 3.83% | 9.45倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 198,600円 | +2.6% | +18.5% | 3.02% | 17.34倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 326,000円 | +1.3% | +125.4% | 0.21% | 113.27倍 | 5.55倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
