エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,308 | 1,308 | 1,308 | 1,308 | +8 | +0.6% | 7,000 |
| 2010/07/09 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2010/07/01 | 1,302 | 1,302 | 1,300 | 1,300 | -20 | -1.5% | 2,000 |
| 2010/06/30 | 1,305 | 1,320 | 1,305 | 1,320 | +10 | +0.8% | 3,000 |
| 2010/06/29 | 1,300 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 3,000 |
| 2010/06/28 | 1,290 | 1,290 | 1,290 | 1,290 | -2 | -0.2% | 5,000 |
| 2010/06/25 | 1,292 | 1,292 | 1,292 | 1,292 | -8 | -0.6% | 4,000 |
| 2010/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 1,000 |
| 2010/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | -79 | -5.8% | 1,000 |
| 2010/06/17 | 1,359 | 1,359 | 1,359 | 1,359 | +39 | +3% | 14,000 |
| 2010/06/16 | 1,298 | 1,320 | 1,298 | 1,320 | - | - | 7,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 2,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,264 | 1,264 | 1,264 | 1,264 | -1 | -0.1% | 1,000 |
| 2010/06/03 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 4,000 |
| 2010/06/02 | 1,265 | 1,265 | 1,265 | 1,265 | -15 | -1.2% | 1,000 |
| 2010/06/01 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 1,294 | 1,294 | 1,294 | 1,294 | +30 | +2.4% | 3,000 |
| 2010/05/25 | 1,265 | 1,265 | 1,264 | 1,264 | - | - | 2,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 2,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 1,295 | 1,300 | 1,295 | 1,300 | - | - | 2,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 1,300 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 2,000 |
| 2010/05/12 | 1,301 | 1,301 | 1,301 | 1,301 | -18 | -1.4% | 1,000 |
| 2010/05/11 | 1,319 | 1,319 | 1,319 | 1,319 | - | - | 1,000 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 1,312 | 1,312 | 1,289 | 1,289 | - | - | 4,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 1,313 | 1,313 | 1,312 | 1,312 | -3 | -0.2% | 2,000 |
3701～
3750
件表示中 / 5334件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,000円 | +0.9% | -43.2% | 1.75% | 35.91倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,400円 | +6.2% | +6.2% | 2.07% | 8.63倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 97,400円 | +8.9% | +7.8% | 4.52% | 22.46倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
