エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/28 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 1,000 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 1,320 | 1,320 | 1,305 | 1,307 | -13 | -1% | 6,000 |
| 2010/04/23 | 1,322 | 1,322 | 1,320 | 1,320 | +8 | +0.6% | 4,000 |
| 2010/04/22 | 1,312 | 1,312 | 1,312 | 1,312 | -3 | -0.2% | 1,000 |
| 2010/04/21 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,000 |
| 2010/04/20 | 1,315 | 1,315 | 1,315 | 1,315 | -25 | -1.9% | 1,000 |
| 2010/04/19 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 1,320 | 1,320 | 1,320 | 1,320 | +5 | +0.4% | 1,000 |
| 2010/04/12 | 1,315 | 1,315 | 1,315 | 1,315 | +4 | +0.3% | 2,000 |
| 2010/04/09 | 1,319 | 1,319 | 1,311 | 1,311 | - | - | 2,000 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 1,312 | 1,312 | 1,311 | 1,311 | -9 | -0.7% | 3,000 |
| 2010/04/06 | 1,319 | 1,320 | 1,319 | 1,320 | - | - | 4,000 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/26 | 1,420 | 1,420 | 1,419 | 1,419 | -1 | -0.1% | 5,000 |
| 2010/03/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 3,000 |
| 2010/03/24 | 1,419 | 1,420 | 1,419 | 1,420 | +4 | +0.3% | 4,000 |
| 2010/03/23 | 1,400 | 1,416 | 1,400 | 1,416 | +31 | +2.2% | 4,000 |
| 2010/03/19 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 1,000 |
| 2010/03/18 | 1,400 | 1,400 | 1,385 | 1,385 | -5 | -0.4% | 2,000 |
| 2010/03/17 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2010/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/15 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 1,000 |
| 2010/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/10 | 1,358 | 1,358 | 1,358 | 1,358 | - | - | 1,000 |
| 2010/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/08 | 1,445 | 1,445 | 1,358 | 1,358 | -22 | -1.6% | 2,000 |
| 2010/03/05 | 1,360 | 1,380 | 1,360 | 1,380 | +30 | +2.2% | 2,000 |
| 2010/03/04 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 2010/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/26 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 5,000 |
| 2010/02/25 | 1,312 | 1,320 | 1,312 | 1,320 | - | - | 2,000 |
| 2010/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/18 | 1,311 | 1,311 | 1,311 | 1,311 | -30 | -2.2% | 1,000 |
| 2010/02/17 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 2,000 |
3751～
3800
件表示中 / 5334件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 257,000円 | +0.9% | -43.2% | 1.75% | 35.91倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,400円 | +6.2% | +6.2% | 2.07% | 8.63倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| 鳥越粉 | 97,400円 | +8.9% | +7.8% | 4.52% | 22.46倍 | 0.65倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,300円 | +7.1% | +16.5% | 0.71% | 45.72倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
