エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 1,271 | 1,271 | 1,270 | 1,270 | - | - | 2,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2010/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 1,000 |
| 2010/07/29 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 1,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 1,270 | 1,270 | 1,270 | 1,270 | -30 | -2.3% | 2,000 |
| 2010/07/23 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 1,000 |
| 2010/07/22 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 2,000 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 1,308 | 1,308 | 1,308 | 1,308 | +8 | +0.6% | 7,000 |
| 2010/07/09 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2010/07/01 | 1,302 | 1,302 | 1,300 | 1,300 | -20 | -1.5% | 2,000 |
| 2010/06/30 | 1,305 | 1,320 | 1,305 | 1,320 | +10 | +0.8% | 3,000 |
| 2010/06/29 | 1,300 | 1,310 | 1,300 | 1,310 | +20 | +1.6% | 3,000 |
| 2010/06/28 | 1,290 | 1,290 | 1,290 | 1,290 | -2 | -0.2% | 5,000 |
| 2010/06/25 | 1,292 | 1,292 | 1,292 | 1,292 | -8 | -0.6% | 4,000 |
| 2010/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 1,000 |
| 2010/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | -79 | -5.8% | 1,000 |
| 2010/06/17 | 1,359 | 1,359 | 1,359 | 1,359 | +39 | +3% | 14,000 |
| 2010/06/16 | 1,298 | 1,320 | 1,298 | 1,320 | - | - | 7,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 2,000 |
3601～
3650
件表示中 / 5259件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 266,800円 | +6.2% | -20.1% | 1.69% | 18.62倍 | 0.78倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 127,400円 | +1.3% | -54.0% | 1.57% | 41.36倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,700円 | +4.0% | -4.2% | 1.86% | 8.61倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 173,500円 | +3.9% | +3.9% | 2.02% | 46.61倍 | 1.08倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
