エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/11 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 1,000 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 1,329 | 1,329 | 1,329 | 1,329 | - | - | 1,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 1,359 | 1,359 | 1,359 | 1,359 | +18 | +1.3% | 1,000 |
| 2010/12/27 | 1,341 | 1,341 | 1,341 | 1,341 | +1 | +0.1% | 5,000 |
| 2010/12/24 | 1,340 | 1,340 | 1,340 | 1,340 | -6 | -0.4% | 3,000 |
| 2010/12/22 | 1,346 | 1,346 | 1,346 | 1,346 | -4 | -0.3% | 1,000 |
| 2010/12/21 | 1,350 | 1,380 | 1,350 | 1,350 | -30 | -2.2% | 3,000 |
| 2010/12/20 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 1,000 |
| 2010/12/17 | 1,350 | 1,350 | 1,350 | 1,350 | +15 | +1.1% | 1,000 |
| 2010/12/16 | 1,335 | 1,335 | 1,335 | 1,335 | -13 | -1% | 1,000 |
| 2010/12/15 | 1,340 | 1,348 | 1,340 | 1,348 | - | - | 2,000 |
| 2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/13 | 1,342 | 1,342 | 1,342 | 1,342 | - | - | 7,000 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 1,303 | 1,303 | 1,303 | 1,303 | - | - | 1,000 |
| 2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/07 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 1,000 |
| 2010/12/02 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 1,300 | 1,300 | 1,300 | 1,300 | +3 | +0.2% | 3,000 |
| 2010/11/26 | 1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5% | 3,000 |
| 2010/11/25 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/22 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 1,280 | 1,280 | 1,260 | 1,260 | -39 | -3% | 3,000 |
| 2010/11/12 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 1,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 3,000 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2010/11/04 | 1,280 | 1,280 | 1,280 | 1,280 | -60 | -4.5% | 1,000 |
| 2010/11/02 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 1,320 | 1,320 | 1,320 | 1,320 | -10 | -0.8% | 1,000 |
| 2010/10/27 | 1,330 | 1,330 | 1,330 | 1,330 | +35 | +2.7% | 3,000 |
| 2010/10/26 | 1,295 | 1,295 | 1,295 | 1,295 | +37 | +2.9% | 2,000 |
3551～
3600
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
