エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 4,000 |
| 2007/05/11 | 1,350 | 1,350 | 1,340 | 1,340 | -10 | -0.7% | 9,000 |
| 2007/05/10 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 1,365 | 1,368 | 1,355 | 1,368 | +8 | +0.6% | 5,000 |
| 2007/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | -3 | -0.2% | 2,000 |
| 2007/05/02 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 1,000 |
| 2007/05/01 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 1,000 |
| 2007/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/26 | 1,363 | 1,363 | 1,363 | 1,363 | +13 | +1% | 4,000 |
| 2007/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 3,000 |
| 2007/04/24 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 2007/04/23 | 1,358 | 1,360 | 1,358 | 1,360 | ±0 | ±0% | 2,000 |
| 2007/04/20 | 1,366 | 1,366 | 1,360 | 1,360 | +9 | +0.7% | 2,000 |
| 2007/04/19 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 2,000 |
| 2007/04/18 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 2,000 |
| 2007/04/17 | 1,363 | 1,363 | 1,363 | 1,363 | +10 | +0.7% | 2,000 |
| 2007/04/16 | 1,365 | 1,365 | 1,353 | 1,353 | -13 | -1% | 2,000 |
| 2007/04/13 | 1,368 | 1,368 | 1,366 | 1,366 | +16 | +1.2% | 2,000 |
| 2007/04/12 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 4,000 |
| 2007/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/04/10 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2007/04/09 | 1,353 | 1,353 | 1,350 | 1,350 | -20 | -1.5% | 2,000 |
| 2007/04/06 | 1,360 | 1,370 | 1,360 | 1,370 | +20 | +1.5% | 4,000 |
| 2007/04/05 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,000 |
| 2007/04/04 | 1,353 | 1,353 | 1,350 | 1,350 | -5 | -0.4% | 3,000 |
| 2007/04/03 | 1,387 | 1,387 | 1,355 | 1,355 | -15 | -1.1% | 2,000 |
| 2007/04/02 | 1,351 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 3,000 |
| 2007/03/30 | 1,360 | 1,360 | 1,350 | 1,350 | +8 | +0.6% | 11,000 |
| 2007/03/29 | 1,350 | 1,350 | 1,341 | 1,342 | -19 | -1.4% | 38,000 |
| 2007/03/28 | 1,403 | 1,403 | 1,361 | 1,361 | -52 | -3.7% | 13,000 |
| 2007/03/27 | 1,440 | 1,440 | 1,400 | 1,413 | -95 | -6.3% | 13,000 |
| 2007/03/26 | 1,498 | 1,508 | 1,498 | 1,508 | +13 | +0.9% | 24,000 |
| 2007/03/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 5,000 |
| 2007/03/22 | 1,494 | 1,499 | 1,485 | 1,495 | +1 | +0.1% | 8,000 |
| 2007/03/20 | 1,480 | 1,498 | 1,480 | 1,494 | +24 | +1.6% | 9,000 |
| 2007/03/19 | 1,466 | 1,470 | 1,466 | 1,470 | -25 | -1.7% | 2,000 |
| 2007/03/16 | 1,485 | 1,495 | 1,485 | 1,495 | +1 | +0.1% | 12,000 |
| 2007/03/15 | 1,483 | 1,494 | 1,475 | 1,494 | +11 | +0.7% | 8,000 |
| 2007/03/14 | 1,485 | 1,485 | 1,483 | 1,483 | -3 | -0.2% | 5,000 |
| 2007/03/13 | 1,483 | 1,486 | 1,483 | 1,486 | +1 | +0.1% | 4,000 |
| 2007/03/12 | 1,488 | 1,490 | 1,465 | 1,485 | ±0 | ±0% | 13,000 |
| 2007/03/09 | 1,490 | 1,490 | 1,460 | 1,485 | ±0 | ±0% | 14,000 |
| 2007/03/08 | 1,486 | 1,488 | 1,485 | 1,485 | ±0 | ±0% | 11,000 |
| 2007/03/07 | 1,483 | 1,489 | 1,483 | 1,485 | +3 | +0.2% | 9,000 |
| 2007/03/06 | 1,473 | 1,483 | 1,455 | 1,482 | +7 | +0.5% | 12,000 |
| 2007/03/05 | 1,490 | 1,490 | 1,436 | 1,475 | -20 | -1.3% | 13,000 |
| 2007/03/02 | 1,480 | 1,500 | 1,480 | 1,495 | +55 | +3.8% | 19,000 |
| 2007/03/01 | 1,450 | 1,484 | 1,430 | 1,440 | +5 | +0.3% | 14,000 |
| 2007/02/28 | 1,400 | 1,435 | 1,400 | 1,435 | +14 | +1% | 15,000 |
4401～
4450
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,800円 | +3.9% | +3.9% | 2.03% | 46.43倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
