エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/27 | 1,420 | 1,421 | 1,415 | 1,421 | +11 | +0.8% | 9,000 |
| 2007/02/26 | 1,421 | 1,421 | 1,400 | 1,410 | +30 | +2.2% | 13,000 |
| 2007/02/23 | 1,375 | 1,380 | 1,370 | 1,380 | +2 | +0.1% | 12,000 |
| 2007/02/22 | 1,378 | 1,378 | 1,378 | 1,378 | -2 | -0.1% | 3,000 |
| 2007/02/21 | 1,371 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 6,000 |
| 2007/02/20 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 10,000 |
| 2007/02/19 | 1,343 | 1,350 | 1,340 | 1,350 | +15 | +1.1% | 6,000 |
| 2007/02/16 | 1,337 | 1,339 | 1,335 | 1,335 | -3 | -0.2% | 27,000 |
| 2007/02/15 | 1,337 | 1,338 | 1,337 | 1,338 | ±0 | ±0% | 9,000 |
| 2007/02/14 | 1,338 | 1,338 | 1,338 | 1,338 | +6 | +0.5% | 3,000 |
| 2007/02/13 | 1,330 | 1,338 | 1,330 | 1,332 | +15 | +1.1% | 23,000 |
| 2007/02/09 | 1,318 | 1,318 | 1,317 | 1,317 | +1 | +0.1% | 10,000 |
| 2007/02/08 | 1,320 | 1,320 | 1,316 | 1,316 | -4 | -0.3% | 11,000 |
| 2007/02/07 | 1,320 | 1,320 | 1,318 | 1,320 | +1 | +0.1% | 14,000 |
| 2007/02/06 | 1,319 | 1,320 | 1,315 | 1,319 | +4 | +0.3% | 12,000 |
| 2007/02/05 | 1,310 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 16,000 |
| 2007/02/02 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 10,000 |
| 2007/02/01 | 1,312 | 1,312 | 1,310 | 1,310 | ±0 | ±0% | 10,000 |
| 2007/01/31 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2007/01/30 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 4,000 |
| 2007/01/29 | 1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4% | 26,000 |
| 2007/01/26 | 1,300 | 1,305 | 1,300 | 1,305 | +9 | +0.7% | 31,000 |
| 2007/01/25 | 1,299 | 1,299 | 1,296 | 1,296 | -4 | -0.3% | 6,000 |
| 2007/01/24 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 5,000 |
| 2007/01/23 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 7,000 |
| 2007/01/22 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 9,000 |
| 2007/01/19 | 1,299 | 1,300 | 1,299 | 1,300 | +1 | +0.1% | 6,000 |
| 2007/01/18 | 1,292 | 1,299 | 1,292 | 1,299 | -1 | -0.1% | 3,000 |
| 2007/01/17 | 1,300 | 1,300 | 1,297 | 1,300 | ±0 | ±0% | 6,000 |
| 2007/01/16 | 1,291 | 1,300 | 1,290 | 1,300 | +3 | +0.2% | 10,000 |
| 2007/01/15 | 1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5% | 3,000 |
| 2007/01/12 | 1,292 | 1,292 | 1,290 | 1,290 | ±0 | ±0% | 7,000 |
| 2007/01/11 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 6,000 |
| 2007/01/10 | 1,305 | 1,310 | 1,305 | 1,310 | +9 | +0.7% | 4,000 |
| 2007/01/09 | 1,301 | 1,301 | 1,301 | 1,301 | +1 | +0.1% | 1,000 |
| 2007/01/05 | 1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8% | 6,000 |
| 2007/01/04 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 5,000 |
| 2006/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/28 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 2,000 |
| 2006/12/27 | 1,289 | 1,290 | 1,289 | 1,290 | ±0 | ±0% | 3,000 |
| 2006/12/26 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 4,000 |
| 2006/12/25 | 1,280 | 1,280 | 1,278 | 1,280 | ±0 | ±0% | 5,000 |
| 2006/12/22 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 5,000 |
| 2006/12/21 | 1,290 | 1,295 | 1,285 | 1,290 | ±0 | ±0% | 7,000 |
| 2006/12/20 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 3,000 |
| 2006/12/19 | 1,295 | 1,300 | 1,290 | 1,290 | -5 | -0.4% | 4,000 |
| 2006/12/18 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 2,000 |
| 2006/12/15 | 1,295 | 1,295 | 1,295 | 1,295 | -1 | -0.1% | 1,000 |
| 2006/12/14 | 1,302 | 1,310 | 1,296 | 1,296 | -5 | -0.4% | 12,000 |
| 2006/12/13 | 1,310 | 1,330 | 1,301 | 1,301 | ±0 | ±0% | 12,000 |
4451～
4500
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,800円 | +3.9% | +3.9% | 2.03% | 46.43倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
