エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/12 | 1,335 | 1,335 | 1,301 | 1,301 | -34 | -2.5% | 2,000 |
| 2006/12/11 | 1,339 | 1,339 | 1,335 | 1,335 | +35 | +2.7% | 12,000 |
| 2006/12/08 | 1,310 | 1,310 | 1,300 | 1,300 | - | - | 4,000 |
| 2006/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/06 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 2,000 |
| 2006/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 2,000 |
| 2006/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 2,000 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 1,290 | 1,300 | 1,290 | 1,300 | +24 | +1.9% | 4,000 |
| 2006/11/27 | 1,276 | 1,276 | 1,276 | 1,276 | +70 | +5.8% | 1,000 |
| 2006/11/24 | 1,205 | 1,206 | 1,205 | 1,206 | -79 | -6.1% | 2,000 |
| 2006/11/22 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 2,000 |
| 2006/11/21 | 1,295 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/20 | 1,300 | 1,320 | 1,290 | 1,290 | ±0 | ±0% | 4,000 |
| 2006/11/17 | 1,300 | 1,300 | 1,290 | 1,290 | -5 | -0.4% | 7,000 |
| 2006/11/16 | 1,299 | 1,299 | 1,295 | 1,295 | - | - | 3,000 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 2006/11/13 | 1,318 | 1,318 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 2006/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 2,000 |
| 2006/11/09 | 1,300 | 1,301 | 1,300 | 1,301 | -1 | -0.1% | 2,000 |
| 2006/11/08 | 1,302 | 1,303 | 1,302 | 1,302 | - | - | 3,000 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 1,320 | 1,320 | 1,301 | 1,301 | -19 | -1.4% | 3,000 |
| 2006/11/02 | 1,318 | 1,320 | 1,318 | 1,320 | +2 | +0.2% | 2,000 |
| 2006/11/01 | 1,302 | 1,318 | 1,301 | 1,318 | +18 | +1.4% | 3,000 |
| 2006/10/31 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.1% | 1,000 |
| 2006/10/30 | 1,310 | 1,310 | 1,301 | 1,301 | ±0 | ±0% | 3,000 |
| 2006/10/27 | 1,313 | 1,313 | 1,301 | 1,301 | -12 | -0.9% | 5,000 |
| 2006/10/26 | 1,332 | 1,332 | 1,313 | 1,313 | - | - | 6,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,300 | 1,320 | 1,300 | 1,320 | +40 | +3.1% | 3,000 |
| 2006/10/18 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,000 |
| 2006/10/17 | 1,282 | 1,282 | 1,280 | 1,280 | -1 | -0.1% | 4,000 |
| 2006/10/16 | 1,285 | 1,285 | 1,281 | 1,281 | -8 | -0.6% | 3,000 |
| 2006/10/13 | 1,290 | 1,290 | 1,285 | 1,289 | - | - | 6,000 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 13,000 |
| 2006/10/10 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 1,000 |
| 2006/10/06 | 1,320 | 1,320 | 1,310 | 1,310 | +5 | +0.4% | 2,000 |
| 2006/10/05 | 1,305 | 1,305 | 1,305 | 1,305 | -5 | -0.4% | 2,000 |
| 2006/10/04 | 1,320 | 1,320 | 1,310 | 1,310 | -15 | -1.1% | 3,000 |
| 2006/10/03 | 1,325 | 1,325 | 1,325 | 1,325 | +5 | +0.4% | 1,000 |
| 2006/10/02 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 2006/09/29 | 1,320 | 1,320 | 1,320 | 1,320 | +20 | +1.5% | 1,000 |
4501～
4550
件表示中 / 5258件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 紀文食品 | 107,400円 | +4.0% | -4.2% | 1.86% | 8.59倍 | 1.32倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ブルドック | 172,800円 | +3.9% | +3.9% | 2.03% | 46.43倍 | 1.07倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
