エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/03 | 1,387 | 1,387 | 1,355 | 1,355 | -15 | -1.1% | 2,000 |
| 2007/04/02 | 1,351 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 3,000 |
| 2007/03/30 | 1,360 | 1,360 | 1,350 | 1,350 | +8 | +0.6% | 11,000 |
| 2007/03/29 | 1,350 | 1,350 | 1,341 | 1,342 | -19 | -1.4% | 38,000 |
| 2007/03/28 | 1,403 | 1,403 | 1,361 | 1,361 | -52 | -3.7% | 13,000 |
| 2007/03/27 | 1,440 | 1,440 | 1,400 | 1,413 | -95 | -6.3% | 13,000 |
| 2007/03/26 | 1,498 | 1,508 | 1,498 | 1,508 | +13 | +0.9% | 24,000 |
| 2007/03/23 | 1,495 | 1,495 | 1,494 | 1,495 | ±0 | ±0% | 5,000 |
| 2007/03/22 | 1,494 | 1,499 | 1,485 | 1,495 | +1 | +0.1% | 8,000 |
| 2007/03/20 | 1,480 | 1,498 | 1,480 | 1,494 | +24 | +1.6% | 9,000 |
| 2007/03/19 | 1,466 | 1,470 | 1,466 | 1,470 | -25 | -1.7% | 2,000 |
| 2007/03/16 | 1,485 | 1,495 | 1,485 | 1,495 | +1 | +0.1% | 12,000 |
| 2007/03/15 | 1,483 | 1,494 | 1,475 | 1,494 | +11 | +0.7% | 8,000 |
| 2007/03/14 | 1,485 | 1,485 | 1,483 | 1,483 | -3 | -0.2% | 5,000 |
| 2007/03/13 | 1,483 | 1,486 | 1,483 | 1,486 | +1 | +0.1% | 4,000 |
| 2007/03/12 | 1,488 | 1,490 | 1,465 | 1,485 | ±0 | ±0% | 13,000 |
| 2007/03/09 | 1,490 | 1,490 | 1,460 | 1,485 | ±0 | ±0% | 14,000 |
| 2007/03/08 | 1,486 | 1,488 | 1,485 | 1,485 | ±0 | ±0% | 11,000 |
| 2007/03/07 | 1,483 | 1,489 | 1,483 | 1,485 | +3 | +0.2% | 9,000 |
| 2007/03/06 | 1,473 | 1,483 | 1,455 | 1,482 | +7 | +0.5% | 12,000 |
| 2007/03/05 | 1,490 | 1,490 | 1,436 | 1,475 | -20 | -1.3% | 13,000 |
| 2007/03/02 | 1,480 | 1,500 | 1,480 | 1,495 | +55 | +3.8% | 19,000 |
| 2007/03/01 | 1,450 | 1,484 | 1,430 | 1,440 | +5 | +0.3% | 14,000 |
| 2007/02/28 | 1,400 | 1,435 | 1,400 | 1,435 | +14 | +1% | 15,000 |
| 2007/02/27 | 1,420 | 1,421 | 1,415 | 1,421 | +11 | +0.8% | 9,000 |
| 2007/02/26 | 1,421 | 1,421 | 1,400 | 1,410 | +30 | +2.2% | 13,000 |
| 2007/02/23 | 1,375 | 1,380 | 1,370 | 1,380 | +2 | +0.1% | 12,000 |
| 2007/02/22 | 1,378 | 1,378 | 1,378 | 1,378 | -2 | -0.1% | 3,000 |
| 2007/02/21 | 1,371 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 6,000 |
| 2007/02/20 | 1,350 | 1,370 | 1,350 | 1,370 | +20 | +1.5% | 10,000 |
| 2007/02/19 | 1,343 | 1,350 | 1,340 | 1,350 | +15 | +1.1% | 6,000 |
| 2007/02/16 | 1,337 | 1,339 | 1,335 | 1,335 | -3 | -0.2% | 27,000 |
| 2007/02/15 | 1,337 | 1,338 | 1,337 | 1,338 | ±0 | ±0% | 9,000 |
| 2007/02/14 | 1,338 | 1,338 | 1,338 | 1,338 | +6 | +0.5% | 3,000 |
| 2007/02/13 | 1,330 | 1,338 | 1,330 | 1,332 | +15 | +1.1% | 23,000 |
| 2007/02/09 | 1,318 | 1,318 | 1,317 | 1,317 | +1 | +0.1% | 10,000 |
| 2007/02/08 | 1,320 | 1,320 | 1,316 | 1,316 | -4 | -0.3% | 11,000 |
| 2007/02/07 | 1,320 | 1,320 | 1,318 | 1,320 | +1 | +0.1% | 14,000 |
| 2007/02/06 | 1,319 | 1,320 | 1,315 | 1,319 | +4 | +0.3% | 12,000 |
| 2007/02/05 | 1,310 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 16,000 |
| 2007/02/02 | 1,310 | 1,310 | 1,300 | 1,310 | ±0 | ±0% | 10,000 |
| 2007/02/01 | 1,312 | 1,312 | 1,310 | 1,310 | ±0 | ±0% | 10,000 |
| 2007/01/31 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 6,000 |
| 2007/01/30 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 4,000 |
| 2007/01/29 | 1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4% | 26,000 |
| 2007/01/26 | 1,300 | 1,305 | 1,300 | 1,305 | +9 | +0.7% | 31,000 |
| 2007/01/25 | 1,299 | 1,299 | 1,296 | 1,296 | -4 | -0.3% | 6,000 |
| 2007/01/24 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 5,000 |
| 2007/01/23 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 7,000 |
| 2007/01/22 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 9,000 |
4501～
4550
件表示中 / 5332件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 259,100円 | +0.9% | -43.2% | 1.74% | 36.21倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 紀文食品 | 113,900円 | +6.2% | +6.2% | 2.06% | 8.67倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ベースフード | 46,900円 | +14.3% | +111.4% | 0.00% | 100.00倍 | 24.14倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 鳥越粉 | 95,700円 | +8.9% | +7.8% | 4.60% | 22.07倍 | 0.63倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
| イートアンドＨ | 211,500円 | +7.1% | +16.5% | 0.71% | 45.76倍 | 2.20倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
市場注目の銘柄
チャート関連のコラム
