オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,650 | 3,670 | 3,505 | 3,620 | +40 | +1.1% | 54,300 |
| 2024/01/29 | 3,835 | 3,845 | 3,460 | 3,580 | -240 | -6.3% | 142,400 |
| 2024/01/26 | 3,830 | 3,880 | 3,730 | 3,820 | +5 | +0.1% | 29,600 |
| 2024/01/25 | 3,660 | 3,815 | 3,640 | 3,815 | +160 | +4.4% | 32,800 |
| 2024/01/24 | 3,700 | 3,710 | 3,615 | 3,655 | -30 | -0.8% | 23,300 |
| 2024/01/23 | 3,705 | 3,805 | 3,635 | 3,685 | -5 | -0.1% | 47,300 |
| 2024/01/22 | 3,585 | 3,690 | 3,570 | 3,690 | +160 | +4.5% | 38,000 |
| 2024/01/19 | 3,565 | 3,595 | 3,480 | 3,530 | -35 | -1% | 32,300 |
| 2024/01/18 | 3,440 | 3,585 | 3,440 | 3,565 | +85 | +2.4% | 36,500 |
| 2024/01/17 | 3,490 | 3,545 | 3,455 | 3,480 | +50 | +1.5% | 45,500 |
| 2024/01/16 | 3,510 | 3,525 | 3,385 | 3,430 | -55 | -1.6% | 35,800 |
| 2024/01/15 | 3,450 | 3,555 | 3,420 | 3,485 | +80 | +2.3% | 41,500 |
| 2024/01/12 | 3,415 | 3,485 | 3,365 | 3,405 | -55 | -1.6% | 33,900 |
| 2024/01/11 | 3,490 | 3,515 | 3,405 | 3,460 | -15 | -0.4% | 47,800 |
| 2024/01/10 | 3,430 | 3,480 | 3,360 | 3,475 | +70 | +2.1% | 49,800 |
| 2024/01/09 | 3,345 | 3,430 | 3,270 | 3,405 | ±0 | ±0% | 56,600 |
| 2024/01/05 | 3,255 | 3,410 | 3,200 | 3,405 | +220 | +6.9% | 65,000 |
| 2024/01/04 | 3,190 | 3,195 | 3,130 | 3,185 | -40 | -1.2% | 33,000 |
| 2023/12/29 | 3,095 | 3,240 | 3,085 | 3,225 | +145 | +4.7% | 46,500 |
| 2023/12/28 | 3,090 | 3,195 | 3,070 | 3,080 | -40 | -1.3% | 24,000 |
| 2023/12/27 | 3,150 | 3,150 | 3,075 | 3,120 | -50 | -1.6% | 34,600 |
| 2023/12/26 | 3,095 | 3,200 | 3,050 | 3,170 | +100 | +3.3% | 24,300 |
| 2023/12/25 | 3,210 | 3,270 | 2,989 | 3,070 | -115 | -3.6% | 35,500 |
| 2023/12/22 | 3,150 | 3,365 | 3,150 | 3,185 | +35 | +1.1% | 71,600 |
| 2023/12/21 | 3,250 | 3,265 | 3,145 | 3,150 | -45 | -1.4% | 46,400 |
| 2023/12/20 | 3,065 | 3,295 | 3,065 | 3,195 | +130 | +4.2% | 68,100 |
| 2023/12/19 | 2,883 | 3,090 | 2,863 | 3,065 | +158 | +5.4% | 52,800 |
| 2023/12/18 | 3,010 | 3,010 | 2,883 | 2,907 | -173 | -5.6% | 33,500 |
| 2023/12/15 | 2,950 | 3,080 | 2,927 | 3,080 | +200 | +6.9% | 54,500 |
| 2023/12/14 | 3,195 | 3,195 | 2,874 | 2,880 | -260 | -8.3% | 103,900 |
| 2023/12/13 | 3,245 | 3,245 | 3,065 | 3,140 | -105 | -3.2% | 88,300 |
| 2023/12/12 | 3,150 | 3,280 | 3,055 | 3,245 | +140 | +4.5% | 80,500 |
| 2023/12/11 | 3,030 | 3,250 | 2,992 | 3,105 | +5 | +0.2% | 141,500 |
| 2023/12/08 | 3,000 | 3,185 | 2,986 | 3,100 | +95 | +3.2% | 196,700 |
| 2023/12/07 | 2,900 | 3,020 | 2,868 | 3,005 | +105 | +3.6% | 94,800 |
| 2023/12/06 | 2,725 | 2,900 | 2,713 | 2,900 | +161 | +5.9% | 93,300 |
| 2023/12/05 | 2,663 | 2,739 | 2,630 | 2,739 | +126 | +4.8% | 101,900 |
| 2023/12/04 | 2,642 | 2,649 | 2,577 | 2,613 | +4 | +0.2% | 30,600 |
| 2023/12/01 | 2,504 | 2,656 | 2,486 | 2,609 | +164 | +6.7% | 77,000 |
| 2023/11/30 | 2,470 | 2,470 | 2,431 | 2,445 | -25 | -1% | 11,500 |
| 2023/11/29 | 2,446 | 2,497 | 2,406 | 2,470 | +25 | +1% | 27,400 |
| 2023/11/28 | 2,480 | 2,483 | 2,432 | 2,445 | -35 | -1.4% | 17,400 |
| 2023/11/27 | 2,530 | 2,538 | 2,479 | 2,480 | -50 | -2% | 20,900 |
| 2023/11/24 | 2,500 | 2,531 | 2,450 | 2,530 | +135 | +5.6% | 59,300 |
| 2023/11/22 | 2,401 | 2,440 | 2,395 | 2,395 | -24 | -1% | 15,200 |
| 2023/11/21 | 2,457 | 2,457 | 2,399 | 2,419 | -3 | -0.1% | 11,300 |
| 2023/11/20 | 2,434 | 2,462 | 2,403 | 2,422 | +11 | +0.5% | 19,400 |
| 2023/11/17 | 2,344 | 2,433 | 2,322 | 2,411 | +66 | +2.8% | 37,000 |
| 2023/11/16 | 2,365 | 2,365 | 2,281 | 2,345 | -30 | -1.3% | 42,300 |
| 2023/11/15 | 2,460 | 2,475 | 2,275 | 2,375 | -75 | -3.1% | 129,000 |
351～
400
件表示中 / 433件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 115,600円 | +10.6% | +0.6% | 0.55% | 27.15倍 | 3.71倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 不二家 | 241,900円 | +7.3% | +2.2% | 1.24% | 34.64倍 | 1.08倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| 伊藤園 １ Ｐ | 176,600円 | - | - | 3.40% | - | - |
|
- |
| ユーグレナ | 40,300円 | - | - | 0.00% | - | 1.74倍 |
|
微細藻ミドリムシを活用した食品、化粧品販売。バイオジェット燃料に意欲。傘下にキューサイ |
| 養命酒 | 312,500円 | +4.9% | +66.1% | 1.44% | 40.45倍 | 0.94倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
市場注目の銘柄
チャート関連のコラム
