オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 3,235 | 3,280 | 3,195 | 3,200 | -30 | -0.9% | 16,100 |
| 2024/02/26 | 3,285 | 3,345 | 3,200 | 3,230 | -30 | -0.9% | 20,900 |
| 2024/02/22 | 3,430 | 3,460 | 3,240 | 3,260 | -130 | -3.8% | 37,600 |
| 2024/02/21 | 3,485 | 3,485 | 3,385 | 3,390 | -110 | -3.1% | 16,200 |
| 2024/02/20 | 3,670 | 3,730 | 3,500 | 3,500 | -140 | -3.8% | 22,600 |
| 2024/02/19 | 3,440 | 3,670 | 3,430 | 3,640 | +330 | +10% | 68,000 |
| 2024/02/16 | 3,485 | 3,500 | 3,280 | 3,310 | -105 | -3.1% | 31,900 |
| 2024/02/15 | 3,385 | 3,485 | 3,200 | 3,415 | +45 | +1.3% | 74,000 |
| 2024/02/14 | 3,320 | 3,420 | 3,270 | 3,370 | -35 | -1% | 38,600 |
| 2024/02/13 | 3,500 | 3,550 | 3,300 | 3,405 | -185 | -5.2% | 80,200 |
| 2024/02/09 | 3,670 | 3,670 | 3,570 | 3,590 | -80 | -2.2% | 15,700 |
| 2024/02/08 | 3,705 | 3,780 | 3,650 | 3,670 | -30 | -0.8% | 32,400 |
| 2024/02/07 | 3,780 | 3,780 | 3,640 | 3,700 | -10 | -0.3% | 19,200 |
| 2024/02/06 | 3,805 | 3,855 | 3,695 | 3,710 | -85 | -2.2% | 25,800 |
| 2024/02/05 | 3,800 | 3,800 | 3,710 | 3,795 | -5 | -0.1% | 14,900 |
| 2024/02/02 | 3,675 | 3,800 | 3,645 | 3,800 | +135 | +3.7% | 31,100 |
| 2024/02/01 | 3,640 | 3,680 | 3,600 | 3,665 | -5 | -0.1% | 19,400 |
| 2024/01/31 | 3,580 | 3,690 | 3,580 | 3,670 | +50 | +1.4% | 27,400 |
| 2024/01/30 | 3,650 | 3,670 | 3,505 | 3,620 | +40 | +1.1% | 54,300 |
| 2024/01/29 | 3,835 | 3,845 | 3,460 | 3,580 | -240 | -6.3% | 142,400 |
| 2024/01/26 | 3,830 | 3,880 | 3,730 | 3,820 | +5 | +0.1% | 29,600 |
| 2024/01/25 | 3,660 | 3,815 | 3,640 | 3,815 | +160 | +4.4% | 32,800 |
| 2024/01/24 | 3,700 | 3,710 | 3,615 | 3,655 | -30 | -0.8% | 23,300 |
| 2024/01/23 | 3,705 | 3,805 | 3,635 | 3,685 | -5 | -0.1% | 47,300 |
| 2024/01/22 | 3,585 | 3,690 | 3,570 | 3,690 | +160 | +4.5% | 38,000 |
| 2024/01/19 | 3,565 | 3,595 | 3,480 | 3,530 | -35 | -1% | 32,300 |
| 2024/01/18 | 3,440 | 3,585 | 3,440 | 3,565 | +85 | +2.4% | 36,500 |
| 2024/01/17 | 3,490 | 3,545 | 3,455 | 3,480 | +50 | +1.5% | 45,500 |
| 2024/01/16 | 3,510 | 3,525 | 3,385 | 3,430 | -55 | -1.6% | 35,800 |
| 2024/01/15 | 3,450 | 3,555 | 3,420 | 3,485 | +80 | +2.3% | 41,500 |
| 2024/01/12 | 3,415 | 3,485 | 3,365 | 3,405 | -55 | -1.6% | 33,900 |
| 2024/01/11 | 3,490 | 3,515 | 3,405 | 3,460 | -15 | -0.4% | 47,800 |
| 2024/01/10 | 3,430 | 3,480 | 3,360 | 3,475 | +70 | +2.1% | 49,800 |
| 2024/01/09 | 3,345 | 3,430 | 3,270 | 3,405 | ±0 | ±0% | 56,600 |
| 2024/01/05 | 3,255 | 3,410 | 3,200 | 3,405 | +220 | +6.9% | 65,000 |
| 2024/01/04 | 3,190 | 3,195 | 3,130 | 3,185 | -40 | -1.2% | 33,000 |
| 2023/12/29 | 3,095 | 3,240 | 3,085 | 3,225 | +145 | +4.7% | 46,500 |
| 2023/12/28 | 3,090 | 3,195 | 3,070 | 3,080 | -40 | -1.3% | 24,000 |
| 2023/12/27 | 3,150 | 3,150 | 3,075 | 3,120 | -50 | -1.6% | 34,600 |
| 2023/12/26 | 3,095 | 3,200 | 3,050 | 3,170 | +100 | +3.3% | 24,300 |
| 2023/12/25 | 3,210 | 3,270 | 2,989 | 3,070 | -115 | -3.6% | 35,500 |
| 2023/12/22 | 3,150 | 3,365 | 3,150 | 3,185 | +35 | +1.1% | 71,600 |
| 2023/12/21 | 3,250 | 3,265 | 3,145 | 3,150 | -45 | -1.4% | 46,400 |
| 2023/12/20 | 3,065 | 3,295 | 3,065 | 3,195 | +130 | +4.2% | 68,100 |
| 2023/12/19 | 2,883 | 3,090 | 2,863 | 3,065 | +158 | +5.4% | 52,800 |
| 2023/12/18 | 3,010 | 3,010 | 2,883 | 2,907 | -173 | -5.6% | 33,500 |
| 2023/12/15 | 2,950 | 3,080 | 2,927 | 3,080 | +200 | +6.9% | 54,500 |
| 2023/12/14 | 3,195 | 3,195 | 2,874 | 2,880 | -260 | -8.3% | 103,900 |
| 2023/12/13 | 3,245 | 3,245 | 3,065 | 3,140 | -105 | -3.2% | 88,300 |
| 2023/12/12 | 3,150 | 3,280 | 3,055 | 3,245 | +140 | +4.5% | 80,500 |
301～
350
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 245,600円 | +10.6% | +0.6% | 0.77% | 19.21倍 | 2.62倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 中部飼 | 147,900円 | +1.0% | +16.3% | 4.06% | 10.67倍 | 0.65倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 北海コカ | 325,000円 | +1.8% | +10.9% | 0.92% | 28.53倍 | 1.05倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| わらべや | 228,000円 | +4.1% | +20.5% | 3.95% | 10.21倍 | 0.70倍 |
|
中食業界首位。国内セブン‐イレブン向けが収益柱。チルド製品に強み。米国セブン向け強化中 |
| サーティワン | 417,000円 | +7.1% | +3.1% | 1.20% | 25.92倍 | 2.95倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
市場注目の銘柄
チャート関連のコラム
