オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 3,355 | 3,400 | 3,350 | 3,395 | +70 | +2.1% | 4,800 |
| 2024/07/22 | 3,395 | 3,405 | 3,320 | 3,325 | -45 | -1.3% | 7,700 |
| 2024/07/19 | 3,335 | 3,430 | 3,260 | 3,370 | +35 | +1% | 16,000 |
| 2024/07/18 | 3,310 | 3,360 | 3,310 | 3,335 | -20 | -0.6% | 2,700 |
| 2024/07/17 | 3,420 | 3,420 | 3,310 | 3,355 | -35 | -1% | 10,200 |
| 2024/07/16 | 3,400 | 3,465 | 3,370 | 3,390 | +10 | +0.3% | 14,300 |
| 2024/07/12 | 3,355 | 3,415 | 3,350 | 3,380 | +25 | +0.7% | 9,200 |
| 2024/07/11 | 3,335 | 3,390 | 3,325 | 3,355 | +85 | +2.6% | 15,200 |
| 2024/07/10 | 3,385 | 3,405 | 3,250 | 3,270 | -70 | -2.1% | 18,700 |
| 2024/07/09 | 3,365 | 3,430 | 3,315 | 3,340 | +10 | +0.3% | 12,100 |
| 2024/07/08 | 3,310 | 3,415 | 3,305 | 3,330 | +140 | +4.4% | 25,300 |
| 2024/07/05 | 3,330 | 3,370 | 3,185 | 3,190 | -105 | -3.2% | 20,600 |
| 2024/07/04 | 3,285 | 3,345 | 3,260 | 3,295 | +70 | +2.2% | 22,600 |
| 2024/07/03 | 3,275 | 3,285 | 3,170 | 3,225 | +125 | +4% | 35,900 |
| 2024/07/02 | 3,095 | 3,195 | 3,075 | 3,100 | +50 | +1.6% | 19,200 |
| 2024/07/01 | 3,040 | 3,135 | 3,015 | 3,050 | -110 | -3.5% | 40,100 |
| 2024/06/28 | 3,250 | 3,250 | 3,160 | 3,160 | -105 | -3.2% | 26,300 |
| 2024/06/27 | 3,345 | 3,380 | 3,250 | 3,265 | -235 | -6.7% | 51,100 |
| 2024/06/26 | 3,450 | 3,520 | 3,430 | 3,500 | +75 | +2.2% | 45,500 |
| 2024/06/25 | 3,390 | 3,445 | 3,350 | 3,425 | +35 | +1% | 43,200 |
| 2024/06/24 | 3,375 | 3,410 | 3,310 | 3,390 | +20 | +0.6% | 57,300 |
| 2024/06/21 | 3,380 | 3,420 | 3,360 | 3,370 | -5 | -0.1% | 14,800 |
| 2024/06/20 | 3,445 | 3,470 | 3,350 | 3,375 | -65 | -1.9% | 26,900 |
| 2024/06/19 | 3,495 | 3,495 | 3,440 | 3,440 | -30 | -0.9% | 12,800 |
| 2024/06/18 | 3,505 | 3,535 | 3,470 | 3,470 | -35 | -1% | 27,300 |
| 2024/06/17 | 3,430 | 3,545 | 3,425 | 3,505 | +90 | +2.6% | 21,400 |
| 2024/06/14 | 3,365 | 3,425 | 3,365 | 3,415 | +50 | +1.5% | 10,500 |
| 2024/06/13 | 3,395 | 3,400 | 3,365 | 3,365 | -15 | -0.4% | 7,600 |
| 2024/06/12 | 3,370 | 3,425 | 3,365 | 3,380 | +15 | +0.4% | 15,300 |
| 2024/06/11 | 3,350 | 3,400 | 3,350 | 3,365 | +50 | +1.5% | 18,200 |
| 2024/06/10 | 3,260 | 3,345 | 3,240 | 3,315 | +55 | +1.7% | 18,900 |
| 2024/06/07 | 3,280 | 3,315 | 3,255 | 3,260 | -5 | -0.2% | 10,300 |
| 2024/06/06 | 3,270 | 3,285 | 3,235 | 3,265 | +15 | +0.5% | 12,000 |
| 2024/06/05 | 3,275 | 3,275 | 3,205 | 3,250 | -25 | -0.8% | 9,300 |
| 2024/06/04 | 3,285 | 3,320 | 3,240 | 3,275 | +5 | +0.2% | 13,000 |
| 2024/06/03 | 3,285 | 3,320 | 3,240 | 3,270 | +25 | +0.8% | 19,700 |
| 2024/05/31 | 3,145 | 3,245 | 3,145 | 3,245 | +115 | +3.7% | 15,400 |
| 2024/05/30 | 3,080 | 3,190 | 3,070 | 3,130 | +35 | +1.1% | 19,800 |
| 2024/05/29 | 3,170 | 3,220 | 3,090 | 3,095 | -120 | -3.7% | 27,400 |
| 2024/05/28 | 3,235 | 3,290 | 3,190 | 3,215 | -85 | -2.6% | 33,400 |
| 2024/05/27 | 3,135 | 3,320 | 3,105 | 3,300 | +185 | +5.9% | 64,800 |
| 2024/05/24 | 3,030 | 3,215 | 2,991 | 3,115 | +90 | +3% | 98,200 |
| 2024/05/23 | 3,050 | 3,090 | 2,950 | 3,025 | +278 | +10.1% | 196,500 |
| 2024/05/22 | 2,683 | 2,747 | 2,660 | 2,747 | +92 | +3.5% | 8,600 |
| 2024/05/21 | 2,648 | 2,719 | 2,648 | 2,655 | +7 | +0.3% | 4,200 |
| 2024/05/20 | 2,660 | 2,696 | 2,632 | 2,648 | -52 | -1.9% | 5,500 |
| 2024/05/17 | 2,718 | 2,719 | 2,663 | 2,700 | +29 | +1.1% | 5,400 |
| 2024/05/16 | 2,624 | 2,723 | 2,604 | 2,671 | +47 | +1.8% | 12,100 |
| 2024/05/15 | 2,734 | 2,744 | 2,594 | 2,624 | -160 | -5.7% | 23,000 |
| 2024/05/14 | 2,800 | 2,817 | 2,730 | 2,784 | -16 | -0.6% | 19,100 |
201～
250
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 246,000円 | +10.6% | +0.6% | 0.77% | 19.24倍 | 2.63倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 中部飼 | 147,700円 | +1.0% | +16.3% | 4.06% | 10.65倍 | 0.65倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 北海コカ | 325,500円 | +1.8% | +10.9% | 0.92% | 28.58倍 | 1.06倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| わらべや | 227,800円 | +4.1% | +20.5% | 3.95% | 10.20倍 | 0.70倍 |
|
中食業界首位。国内セブン‐イレブン向けが収益柱。チルド製品に強み。米国セブン向け強化中 |
| サーティワン | 416,500円 | +7.1% | +3.1% | 1.20% | 25.89倍 | 2.94倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
市場注目の銘柄
チャート関連のコラム
