オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 4,245 | 4,290 | 4,220 | 4,275 | +5 | +0.1% | 6,400 |
| 2024/10/25 | 4,435 | 4,435 | 4,270 | 4,270 | -175 | -3.9% | 12,000 |
| 2024/10/24 | 4,430 | 4,465 | 4,380 | 4,445 | -55 | -1.2% | 8,000 |
| 2024/10/23 | 4,545 | 4,570 | 4,385 | 4,500 | -45 | -1% | 5,500 |
| 2024/10/22 | 4,530 | 4,545 | 4,395 | 4,545 | +15 | +0.3% | 11,300 |
| 2024/10/21 | 4,675 | 4,705 | 4,530 | 4,530 | -210 | -4.4% | 15,600 |
| 2024/10/18 | 4,770 | 4,860 | 4,740 | 4,740 | -95 | -2% | 3,400 |
| 2024/10/17 | 4,850 | 4,855 | 4,660 | 4,835 | -5 | -0.1% | 19,000 |
| 2024/10/16 | 4,870 | 4,910 | 4,820 | 4,840 | -30 | -0.6% | 5,200 |
| 2024/10/15 | 5,020 | 5,020 | 4,870 | 4,870 | -80 | -1.6% | 8,700 |
| 2024/10/11 | 4,970 | 4,995 | 4,950 | 4,950 | -20 | -0.4% | 7,200 |
| 2024/10/10 | 5,150 | 5,180 | 4,960 | 4,970 | -140 | -2.7% | 10,100 |
| 2024/10/09 | 5,020 | 5,190 | 4,995 | 5,110 | +70 | +1.4% | 16,500 |
| 2024/10/08 | 5,010 | 5,160 | 4,990 | 5,040 | -50 | -1% | 13,900 |
| 2024/10/07 | 4,920 | 5,240 | 4,855 | 5,090 | +280 | +5.8% | 31,500 |
| 2024/10/04 | 4,850 | 4,850 | 4,755 | 4,810 | -5 | -0.1% | 4,500 |
| 2024/10/03 | 4,955 | 5,000 | 4,815 | 4,815 | -115 | -2.3% | 19,800 |
| 2024/10/02 | 4,970 | 5,030 | 4,925 | 4,930 | -120 | -2.4% | 22,100 |
| 2024/10/01 | 4,930 | 5,050 | 4,870 | 5,050 | +190 | +3.9% | 16,900 |
| 2024/09/30 | 4,905 | 4,940 | 4,835 | 4,860 | -80 | -1.6% | 11,100 |
| 2024/09/27 | 4,740 | 5,060 | 4,740 | 4,940 | +380 | +8.3% | 33,600 |
| 2024/09/26 | 4,735 | 4,750 | 4,560 | 4,560 | -245 | -5.1% | 21,400 |
| 2024/09/25 | 4,865 | 4,865 | 4,725 | 4,805 | -5 | -0.1% | 9,400 |
| 2024/09/24 | 4,840 | 4,895 | 4,705 | 4,810 | -30 | -0.6% | 17,200 |
| 2024/09/20 | 4,960 | 4,960 | 4,790 | 4,840 | -20 | -0.4% | 12,300 |
| 2024/09/19 | 4,950 | 5,040 | 4,860 | 4,860 | -15 | -0.3% | 9,200 |
| 2024/09/18 | 4,930 | 5,000 | 4,855 | 4,875 | -40 | -0.8% | 11,300 |
| 2024/09/17 | 4,920 | 4,920 | 4,745 | 4,915 | -5 | -0.1% | 10,600 |
| 2024/09/13 | 4,910 | 5,140 | 4,910 | 4,920 | +10 | +0.2% | 16,400 |
| 2024/09/12 | 4,895 | 4,950 | 4,835 | 4,910 | +210 | +4.5% | 17,100 |
| 2024/09/11 | 4,955 | 5,000 | 4,660 | 4,700 | -285 | -5.7% | 24,200 |
| 2024/09/10 | 4,760 | 5,020 | 4,755 | 4,985 | +235 | +4.9% | 18,700 |
| 2024/09/09 | 4,760 | 5,000 | 4,690 | 4,750 | -70 | -1.5% | 20,300 |
| 2024/09/06 | 4,885 | 4,925 | 4,660 | 4,820 | -125 | -2.5% | 31,800 |
| 2024/09/05 | 4,900 | 5,070 | 4,760 | 4,945 | +80 | +1.6% | 39,700 |
| 2024/09/04 | 4,670 | 4,970 | 4,645 | 4,865 | +125 | +2.6% | 49,600 |
| 2024/09/03 | 4,600 | 4,800 | 4,600 | 4,740 | +160 | +3.5% | 23,600 |
| 2024/09/02 | 4,250 | 4,630 | 4,250 | 4,580 | +375 | +8.9% | 31,400 |
| 2024/08/30 | 4,220 | 4,300 | 4,190 | 4,205 | -15 | -0.4% | 10,300 |
| 2024/08/29 | 4,215 | 4,250 | 4,185 | 4,220 | +5 | +0.1% | 4,800 |
| 2024/08/28 | 4,225 | 4,285 | 4,120 | 4,215 | -10 | -0.2% | 9,300 |
| 2024/08/27 | 4,250 | 4,300 | 4,185 | 4,225 | -130 | -3% | 21,800 |
| 2024/08/26 | 4,150 | 4,400 | 4,125 | 4,355 | +305 | +7.5% | 25,100 |
| 2024/08/23 | 3,940 | 4,150 | 3,890 | 4,050 | +120 | +3.1% | 25,400 |
| 2024/08/22 | 3,685 | 3,930 | 3,685 | 3,930 | +280 | +7.7% | 23,800 |
| 2024/08/21 | 3,685 | 3,715 | 3,650 | 3,650 | -55 | -1.5% | 4,000 |
| 2024/08/20 | 3,690 | 3,755 | 3,690 | 3,705 | +30 | +0.8% | 8,700 |
| 2024/08/19 | 3,730 | 3,770 | 3,640 | 3,675 | -55 | -1.5% | 13,800 |
| 2024/08/16 | 3,720 | 3,780 | 3,700 | 3,730 | +80 | +2.2% | 18,200 |
| 2024/08/15 | 3,565 | 3,695 | 3,530 | 3,650 | +85 | +2.4% | 13,300 |
201～
250
件表示中 / 466件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 128,000円 | +10.4% | +27.7% | 0.63% | 24.51倍 | 3.94倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 不二家 | 253,000円 | +7.3% | +2.2% | 1.19% | 36.23倍 | 1.14倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| 養命酒 | 393,000円 | +4.9% | +66.1% | 1.15% | 50.90倍 | 1.18倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| 伊藤園 １ Ｐ | 179,800円 | - | - | 3.34% | - | - |
|
- |
| 中部飼 | 179,300円 | +1.0% | +16.3% | 3.35% | 12.82倍 | 0.78倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
市場注目の銘柄
チャート関連のコラム
