オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 1,115 | 1,126 | 1,105 | 1,124 | +1 | +0.1% | 97,800 |
| 2025/11/20 | 1,153 | 1,153 | 1,117 | 1,123 | -39 | -3.4% | 190,500 |
| 2025/11/19 | 1,160 | 1,180 | 1,150 | 1,162 | +9 | +0.8% | 66,000 |
| 2025/11/18 | 1,136 | 1,160 | 1,136 | 1,153 | +8 | +0.7% | 111,200 |
| 2025/11/17 | 1,179 | 1,179 | 1,141 | 1,145 | -30 | -2.6% | 166,700 |
| 2025/11/14 | 1,199 | 1,213 | 1,150 | 1,175 | -20 | -1.7% | 195,400 |
| 2025/11/13 | 1,228 | 1,228 | 1,195 | 1,195 | -33 | -2.7% | 59,600 |
| 2025/11/12 | 1,200 | 1,232 | 1,200 | 1,228 | +30 | +2.5% | 99,100 |
| 2025/11/11 | 1,207 | 1,207 | 1,180 | 1,198 | -21 | -1.7% | 102,900 |
| 2025/11/10 | 1,224 | 1,230 | 1,213 | 1,219 | +11 | +0.9% | 39,200 |
| 2025/11/07 | 1,193 | 1,210 | 1,184 | 1,208 | +13 | +1.1% | 62,400 |
| 2025/11/06 | 1,198 | 1,203 | 1,186 | 1,195 | +1 | +0.1% | 38,100 |
| 2025/11/05 | 1,190 | 1,195 | 1,165 | 1,194 | +8 | +0.7% | 77,900 |
| 2025/11/04 | 1,209 | 1,209 | 1,184 | 1,186 | -14 | -1.2% | 57,200 |
| 2025/10/31 | 1,200 | 1,207 | 1,192 | 1,200 | +2 | +0.2% | 50,200 |
| 2025/10/30 | 1,195 | 1,208 | 1,195 | 1,198 | +1 | +0.1% | 40,600 |
| 2025/10/29 | 1,219 | 1,219 | 1,196 | 1,197 | -9 | -0.7% | 66,000 |
| 2025/10/28 | 1,231 | 1,231 | 1,204 | 1,206 | -14 | -1.1% | 68,700 |
| 2025/10/27 | 1,238 | 1,257 | 1,212 | 1,220 | -14 | -1.1% | 88,700 |
| 2025/10/24 | 1,225 | 1,237 | 1,210 | 1,234 | +15 | +1.2% | 60,100 |
| 2025/10/23 | 1,243 | 1,248 | 1,217 | 1,219 | -47 | -3.7% | 100,900 |
| 2025/10/22 | 1,254 | 1,275 | 1,247 | 1,266 | +19 | +1.5% | 99,100 |
| 2025/10/21 | 1,238 | 1,260 | 1,229 | 1,247 | +14 | +1.1% | 70,700 |
| 2025/10/20 | 1,232 | 1,241 | 1,222 | 1,233 | +23 | +1.9% | 65,700 |
| 2025/10/17 | 1,220 | 1,226 | 1,206 | 1,210 | -12 | -1% | 34,400 |
| 2025/10/16 | 1,222 | 1,252 | 1,216 | 1,222 | +5 | +0.4% | 91,900 |
| 2025/10/15 | 1,186 | 1,217 | 1,186 | 1,217 | +37 | +3.1% | 55,800 |
| 2025/10/14 | 1,194 | 1,212 | 1,175 | 1,180 | -40 | -3.3% | 119,100 |
| 2025/10/10 | 1,214 | 1,238 | 1,205 | 1,220 | +6 | +0.5% | 101,200 |
| 2025/10/09 | 1,202 | 1,224 | 1,192 | 1,214 | +15 | +1.3% | 75,400 |
| 2025/10/08 | 1,202 | 1,218 | 1,197 | 1,199 | -4 | -0.3% | 71,300 |
| 2025/10/07 | 1,190 | 1,204 | 1,181 | 1,203 | +11 | +0.9% | 81,800 |
| 2025/10/06 | 1,226 | 1,226 | 1,186 | 1,192 | +6 | +0.5% | 111,700 |
| 2025/10/03 | 1,185 | 1,205 | 1,178 | 1,186 | +1 | +0.1% | 105,000 |
| 2025/10/02 | 1,200 | 1,248 | 1,185 | 1,185 | -16 | -1.3% | 116,600 |
| 2025/10/01 | 1,250 | 1,250 | 1,199 | 1,201 | -39 | -3.1% | 110,300 |
| 2025/09/30 | 1,256 | 1,256 | 1,224 | 1,240 | -38 | -3% | 102,100 |
| 2025/09/29 | 1,255 | 1,278 | 1,255 | 1,278 | +24 | +1.9% | 94,200 |
| 2025/09/26 | 1,275 | 1,295 | 1,250 | 1,254 | -17 | -1.3% | 132,600 |
| 2025/09/25 | 1,275 | 1,275 | 1,260 | 1,271 | +7 | +0.6% | 76,800 |
| 2025/09/24 | 1,238 | 1,264 | 1,231 | 1,264 | +30 | +2.4% | 119,800 |
| 2025/09/22 | 1,227 | 1,237 | 1,218 | 1,234 | +19 | +1.6% | 89,600 |
| 2025/09/19 | 1,199 | 1,220 | 1,183 | 1,215 | +10 | +0.8% | 141,300 |
| 2025/09/18 | 1,199 | 1,206 | 1,184 | 1,205 | +22 | +1.9% | 111,000 |
| 2025/09/17 | 1,187 | 1,198 | 1,161 | 1,183 | -4 | -0.3% | 135,400 |
| 2025/09/16 | 1,176 | 1,216 | 1,175 | 1,187 | -4 | -0.3% | 166,900 |
| 2025/09/12 | 1,191 | 1,191 | 1,179 | 1,191 | +3 | +0.3% | 94,300 |
| 2025/09/11 | 1,191 | 1,209 | 1,188 | 1,188 | -19 | -1.6% | 125,600 |
| 2025/09/10 | 1,196 | 1,211 | 1,193 | 1,207 | +14 | +1.2% | 124,100 |
| 2025/09/09 | 1,261 | 1,262 | 1,191 | 1,193 | -94 | -7.3% | 371,600 |
1～
50
件表示中 / 527件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 112,400円 | +10.4% | +27.7% | 0.71% | 21.80倍 | 3.50倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 伊藤園 １ Ｐ | 180,000円 | - | - | 3.33% | - | - |
|
- |
| 丸大食 | 216,100円 | +1.3% | +22.2% | 3.01% | 9.62倍 | 0.75倍 |
|
ハム・ソーセージ大手の一角。関西が地盤。食肉は牛・豚中心。子会社通じ飲料・デザートも育成 |
| 北海コカ | 403,500円 | +1.8% | +10.9% | 0.74% | 35.42倍 | 1.29倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| 中部飼 | 176,900円 | +1.0% | +16.3% | 3.39% | 12.52倍 | 0.74倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
市場注目の銘柄
チャート関連のコラム
