オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 2,881 | 2,896 | 2,801 | 2,807 | -48 | -1.7% | 5,500 |
| 2024/05/08 | 2,776 | 2,869 | 2,770 | 2,855 | +80 | +2.9% | 6,400 |
| 2024/05/07 | 2,821 | 2,821 | 2,764 | 2,775 | -45 | -1.6% | 10,600 |
| 2024/05/02 | 2,870 | 2,870 | 2,802 | 2,820 | -50 | -1.7% | 8,100 |
| 2024/05/01 | 2,895 | 2,927 | 2,861 | 2,870 | -23 | -0.8% | 2,200 |
| 2024/04/30 | 2,881 | 2,959 | 2,881 | 2,893 | +7 | +0.2% | 9,600 |
| 2024/04/26 | 2,900 | 2,936 | 2,886 | 2,886 | +7 | +0.2% | 3,200 |
| 2024/04/25 | 2,855 | 2,932 | 2,849 | 2,879 | +24 | +0.8% | 5,400 |
| 2024/04/24 | 2,819 | 2,955 | 2,819 | 2,855 | +37 | +1.3% | 9,600 |
| 2024/04/23 | 2,897 | 2,898 | 2,808 | 2,818 | -97 | -3.3% | 16,500 |
| 2024/04/22 | 2,860 | 2,949 | 2,800 | 2,915 | +62 | +2.2% | 13,700 |
| 2024/04/19 | 2,935 | 2,935 | 2,800 | 2,853 | -82 | -2.8% | 29,600 |
| 2024/04/18 | 2,930 | 3,010 | 2,929 | 2,935 | +7 | +0.2% | 3,500 |
| 2024/04/17 | 2,996 | 3,035 | 2,926 | 2,928 | -37 | -1.2% | 7,600 |
| 2024/04/16 | 3,110 | 3,170 | 2,964 | 2,965 | -135 | -4.4% | 9,800 |
| 2024/04/15 | 3,000 | 3,150 | 2,965 | 3,100 | +100 | +3.3% | 16,500 |
| 2024/04/12 | 2,979 | 3,040 | 2,906 | 3,000 | +21 | +0.7% | 14,100 |
| 2024/04/11 | 2,927 | 2,980 | 2,906 | 2,979 | +73 | +2.5% | 8,200 |
| 2024/04/10 | 2,874 | 2,928 | 2,851 | 2,906 | +32 | +1.1% | 5,300 |
| 2024/04/09 | 2,881 | 2,902 | 2,871 | 2,874 | +6 | +0.2% | 4,000 |
| 2024/04/08 | 2,950 | 2,962 | 2,867 | 2,868 | -65 | -2.2% | 11,300 |
| 2024/04/05 | 2,831 | 2,933 | 2,830 | 2,933 | +52 | +1.8% | 7,300 |
| 2024/04/04 | 2,868 | 2,946 | 2,820 | 2,881 | +21 | +0.7% | 12,500 |
| 2024/04/03 | 2,834 | 2,889 | 2,834 | 2,860 | +10 | +0.4% | 13,900 |
| 2024/04/02 | 3,005 | 3,005 | 2,829 | 2,850 | -145 | -4.8% | 23,100 |
| 2024/04/01 | 3,030 | 3,035 | 2,980 | 2,995 | -35 | -1.2% | 11,500 |
| 2024/03/29 | 3,040 | 3,085 | 3,025 | 3,030 | -15 | -0.5% | 5,900 |
| 2024/03/28 | 3,065 | 3,140 | 3,045 | 3,045 | -55 | -1.8% | 8,900 |
| 2024/03/27 | 3,070 | 3,115 | 3,070 | 3,100 | +25 | +0.8% | 7,700 |
| 2024/03/26 | 3,115 | 3,115 | 3,075 | 3,075 | -40 | -1.3% | 3,400 |
| 2024/03/25 | 3,120 | 3,140 | 3,090 | 3,115 | ±0 | ±0% | 4,900 |
| 2024/03/22 | 3,145 | 3,145 | 3,040 | 3,115 | +35 | +1.1% | 7,700 |
| 2024/03/21 | 3,200 | 3,200 | 3,080 | 3,080 | -20 | -0.6% | 8,600 |
| 2024/03/19 | 3,235 | 3,250 | 3,060 | 3,100 | -115 | -3.6% | 23,500 |
| 2024/03/18 | 3,145 | 3,225 | 3,145 | 3,215 | +80 | +2.6% | 13,700 |
| 2024/03/15 | 3,140 | 3,200 | 3,110 | 3,135 | +5 | +0.2% | 10,300 |
| 2024/03/14 | 3,060 | 3,175 | 3,040 | 3,130 | +70 | +2.3% | 11,700 |
| 2024/03/13 | 3,070 | 3,130 | 3,015 | 3,060 | -5 | -0.2% | 5,700 |
| 2024/03/12 | 3,130 | 3,130 | 3,020 | 3,065 | -65 | -2.1% | 7,800 |
| 2024/03/11 | 2,993 | 3,130 | 2,993 | 3,130 | +130 | +4.3% | 30,300 |
| 2024/03/08 | 3,050 | 3,095 | 2,939 | 3,000 | -50 | -1.6% | 29,300 |
| 2024/03/07 | 3,130 | 3,140 | 3,050 | 3,050 | -70 | -2.2% | 12,200 |
| 2024/03/06 | 3,130 | 3,195 | 3,115 | 3,120 | -45 | -1.4% | 9,100 |
| 2024/03/05 | 3,085 | 3,180 | 3,045 | 3,165 | +120 | +3.9% | 13,700 |
| 2024/03/04 | 3,080 | 3,125 | 3,030 | 3,045 | -35 | -1.1% | 10,100 |
| 2024/03/01 | 3,215 | 3,215 | 3,075 | 3,080 | -70 | -2.2% | 26,200 |
| 2024/02/29 | 3,230 | 3,235 | 3,150 | 3,150 | -70 | -2.2% | 20,600 |
| 2024/02/28 | 3,240 | 3,295 | 3,210 | 3,220 | +20 | +0.6% | 14,300 |
| 2024/02/27 | 3,235 | 3,280 | 3,195 | 3,200 | -30 | -0.9% | 16,100 |
| 2024/02/26 | 3,285 | 3,345 | 3,200 | 3,230 | -30 | -0.9% | 20,900 |
1～
50
件表示中 / 149件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 280,700円 | +17.3% | -41.1% | 1.21% | 15.95倍 | 1.74倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| やまみ | 338,500円 | +17.4% | +88.7% | 1.77% | 17.64倍 | 2.60倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| オエノンＨＤ | 34,900円 | +0.1% | -19.0% | 2.29% | 10.16倍 | 0.95倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。酵素医薬品が第２の柱に成長 |
| イートアンドＨ | 195,700円 | +8.9% | +19.9% | 0.51% | 17.53倍 | 2.19倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| アヲハタ | 249,500円 | +6.5% | -5.2% | 0.80% | 71.02倍 | 1.53倍 |
|
家庭用ジャムシェア約３割。産業用フルーツ加工品や介護食なども展開。キユーピーの子会社 |
市場注目の銘柄
チャート関連のコラム
