オカムラ食品工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/06/13 | 3,285 | 3,350 | 3,255 | 3,260 | +5 | +0.2% | 56,800 |
2025/06/12 | 3,270 | 3,300 | 3,245 | 3,255 | -15 | -0.5% | 35,000 |
2025/06/11 | 3,205 | 3,295 | 3,180 | 3,270 | +55 | +1.7% | 70,300 |
2025/06/10 | 3,175 | 3,240 | 3,145 | 3,215 | +40 | +1.3% | 61,900 |
2025/06/09 | 3,155 | 3,190 | 3,075 | 3,175 | +65 | +2.1% | 47,200 |
2025/06/06 | 3,025 | 3,125 | 3,000 | 3,110 | +85 | +2.8% | 61,900 |
2025/06/05 | 3,120 | 3,170 | 3,020 | 3,025 | -85 | -2.7% | 66,100 |
2025/06/04 | 3,060 | 3,150 | 3,045 | 3,110 | +70 | +2.3% | 49,600 |
2025/06/03 | 3,035 | 3,085 | 3,025 | 3,040 | -10 | -0.3% | 63,000 |
2025/06/02 | 3,140 | 3,170 | 3,000 | 3,050 | +250 | +8.9% | 213,900 |
2025/05/30 | 2,603 | 2,810 | 2,603 | 2,800 | +170 | +6.5% | 64,300 |
2025/05/29 | 2,628 | 2,658 | 2,601 | 2,630 | -25 | -0.9% | 42,600 |
2025/05/28 | 2,633 | 2,684 | 2,632 | 2,655 | +42 | +1.6% | 39,200 |
2025/05/27 | 2,583 | 2,641 | 2,580 | 2,613 | +65 | +2.6% | 41,500 |
2025/05/26 | 2,478 | 2,552 | 2,472 | 2,548 | +98 | +4% | 38,300 |
2025/05/23 | 2,451 | 2,468 | 2,442 | 2,450 | +1 | ±0% | 13,600 |
2025/05/22 | 2,480 | 2,486 | 2,441 | 2,449 | -42 | -1.7% | 34,200 |
2025/05/21 | 2,562 | 2,562 | 2,480 | 2,491 | -65 | -2.5% | 42,800 |
2025/05/20 | 2,570 | 2,594 | 2,555 | 2,556 | -11 | -0.4% | 12,300 |
2025/05/19 | 2,570 | 2,594 | 2,548 | 2,567 | +27 | +1.1% | 23,800 |
2025/05/16 | 2,525 | 2,548 | 2,504 | 2,540 | +40 | +1.6% | 16,400 |
2025/05/15 | 2,453 | 2,554 | 2,449 | 2,500 | +50 | +2% | 26,700 |
2025/05/14 | 2,545 | 2,545 | 2,450 | 2,450 | -95 | -3.7% | 50,100 |
2025/05/13 | 2,524 | 2,545 | 2,519 | 2,545 | +35 | +1.4% | 15,800 |
2025/05/12 | 2,528 | 2,528 | 2,490 | 2,510 | +10 | +0.4% | 19,900 |
2025/05/09 | 2,484 | 2,500 | 2,475 | 2,500 | +29 | +1.2% | 12,900 |
2025/05/08 | 2,489 | 2,492 | 2,455 | 2,471 | -17 | -0.7% | 20,000 |
2025/05/07 | 2,488 | 2,492 | 2,445 | 2,488 | +46 | +1.9% | 17,100 |
2025/05/02 | 2,444 | 2,488 | 2,424 | 2,442 | +19 | +0.8% | 18,500 |
2025/05/01 | 2,445 | 2,445 | 2,409 | 2,423 | -35 | -1.4% | 16,400 |
2025/04/30 | 2,472 | 2,472 | 2,435 | 2,458 | -1 | ±0% | 18,800 |
2025/04/28 | 2,446 | 2,478 | 2,442 | 2,459 | +13 | +0.5% | 16,000 |
2025/04/25 | 2,434 | 2,479 | 2,434 | 2,446 | +14 | +0.6% | 19,300 |
2025/04/24 | 2,507 | 2,508 | 2,432 | 2,432 | -97 | -3.8% | 29,900 |
2025/04/23 | 2,558 | 2,579 | 2,526 | 2,529 | -30 | -1.2% | 19,000 |
2025/04/22 | 2,565 | 2,600 | 2,552 | 2,559 | -23 | -0.9% | 14,500 |
2025/04/21 | 2,629 | 2,650 | 2,576 | 2,582 | -36 | -1.4% | 18,500 |
2025/04/18 | 2,500 | 2,620 | 2,490 | 2,618 | +126 | +5.1% | 35,200 |
2025/04/17 | 2,477 | 2,495 | 2,439 | 2,492 | +22 | +0.9% | 14,800 |
2025/04/16 | 2,455 | 2,490 | 2,442 | 2,470 | +23 | +0.9% | 14,500 |
2025/04/15 | 2,455 | 2,462 | 2,430 | 2,447 | +13 | +0.5% | 12,500 |
2025/04/14 | 2,394 | 2,450 | 2,382 | 2,434 | +64 | +2.7% | 18,300 |
2025/04/11 | 2,331 | 2,391 | 2,326 | 2,370 | +27 | +1.2% | 18,900 |
2025/04/10 | 2,350 | 2,370 | 2,302 | 2,343 | +85 | +3.8% | 22,100 |
2025/04/09 | 2,233 | 2,263 | 2,222 | 2,258 | +18 | +0.8% | 16,100 |
2025/04/08 | 2,188 | 2,292 | 2,188 | 2,240 | +170 | +8.2% | 27,500 |
2025/04/07 | 2,066 | 2,149 | 2,050 | 2,070 | -121 | -5.5% | 39,500 |
2025/04/04 | 2,227 | 2,246 | 2,150 | 2,191 | -82 | -3.6% | 39,400 |
2025/04/03 | 2,225 | 2,293 | 2,215 | 2,273 | -18 | -0.8% | 19,700 |
2025/04/02 | 2,325 | 2,325 | 2,280 | 2,291 | -37 | -1.6% | 19,300 |
1~
50
件表示中 / 418件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オカムラ食品 | 326,000円 | +10.6% | +0.6% | 0.58% | 25.50倍 | 3.48倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
ユーグレナ | 42,600円 | - | - | 0.00% | - | 1.84倍 |
|
微細藻ミドリムシを活用した食品、化粧品販売。バイオジェット燃料に意欲。傘下にキューサイ |
伊藤園 1 P | 177,800円 | - | - | 3.37% | - | - |
|
- |
養命酒 | 311,500円 | +4.9% | +66.1% | 1.44% | 40.32倍 | 0.94倍 |
|
慶長7(1602)年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
湖池屋 | 467,500円 | +7.1% | +2.1% | 1.18% | 18.47倍 | 2.61倍 |
|
日本初の量産化に成功したポテトチップスなど菓子中堅。粒菓子も。親会社は日清食品HD |
市場注目の銘柄
チャート関連のコラム