オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 1,159 | 1,165 | 1,145 | 1,152 | +10 | +0.9% | 96,600 |
| 2026/01/19 | 1,140 | 1,150 | 1,126 | 1,142 | +20 | +1.8% | 102,200 |
| 2026/01/16 | 1,104 | 1,130 | 1,104 | 1,122 | +24 | +2.2% | 92,800 |
| 2026/01/15 | 1,060 | 1,113 | 1,058 | 1,098 | +38 | +3.6% | 123,900 |
| 2026/01/14 | 1,060 | 1,070 | 1,057 | 1,060 | -1 | -0.1% | 55,900 |
| 2026/01/13 | 1,057 | 1,072 | 1,044 | 1,061 | +20 | +1.9% | 97,000 |
| 2026/01/09 | 1,057 | 1,057 | 1,041 | 1,041 | -1 | -0.1% | 45,300 |
| 2026/01/08 | 1,057 | 1,062 | 1,042 | 1,042 | -19 | -1.8% | 58,400 |
| 2026/01/07 | 1,060 | 1,069 | 1,045 | 1,061 | +8 | +0.8% | 98,800 |
| 2026/01/06 | 1,050 | 1,061 | 1,046 | 1,053 | +4 | +0.4% | 56,200 |
| 2026/01/05 | 1,050 | 1,057 | 1,044 | 1,049 | +5 | +0.5% | 58,500 |
| 2025/12/30 | 1,035 | 1,048 | 1,034 | 1,044 | +13 | +1.3% | 53,900 |
| 2025/12/29 | 1,052 | 1,053 | 1,031 | 1,031 | -21 | -2% | 93,900 |
| 2025/12/26 | 1,050 | 1,060 | 1,044 | 1,052 | +2 | +0.2% | 85,600 |
| 2025/12/25 | 1,027 | 1,054 | 1,027 | 1,050 | +26 | +2.5% | 84,000 |
| 2025/12/24 | 1,035 | 1,039 | 1,024 | 1,024 | -10 | -1% | 108,500 |
| 2025/12/23 | 1,039 | 1,046 | 1,034 | 1,034 | -7 | -0.7% | 68,300 |
| 2025/12/22 | 1,075 | 1,075 | 1,040 | 1,041 | -27 | -2.5% | 83,200 |
| 2025/12/19 | 1,039 | 1,068 | 1,039 | 1,068 | +31 | +3% | 62,100 |
| 2025/12/18 | 1,022 | 1,039 | 1,022 | 1,037 | +15 | +1.5% | 64,300 |
| 2025/12/17 | 1,065 | 1,065 | 1,019 | 1,022 | -41 | -3.9% | 178,400 |
| 2025/12/16 | 1,079 | 1,079 | 1,062 | 1,063 | -15 | -1.4% | 52,100 |
| 2025/12/15 | 1,063 | 1,078 | 1,063 | 1,078 | +21 | +2% | 59,800 |
| 2025/12/12 | 1,051 | 1,064 | 1,051 | 1,057 | +6 | +0.6% | 81,800 |
| 2025/12/11 | 1,064 | 1,069 | 1,050 | 1,051 | -13 | -1.2% | 90,700 |
| 2025/12/10 | 1,075 | 1,079 | 1,056 | 1,064 | -4 | -0.4% | 178,900 |
| 2025/12/09 | 1,096 | 1,096 | 1,066 | 1,068 | -33 | -3% | 216,000 |
| 2025/12/08 | 1,110 | 1,117 | 1,100 | 1,101 | -6 | -0.5% | 67,700 |
| 2025/12/05 | 1,110 | 1,120 | 1,106 | 1,107 | -1 | -0.1% | 52,100 |
| 2025/12/04 | 1,111 | 1,128 | 1,107 | 1,108 | -2 | -0.2% | 50,500 |
| 2025/12/03 | 1,133 | 1,135 | 1,110 | 1,110 | -23 | -2% | 62,800 |
| 2025/12/02 | 1,148 | 1,157 | 1,133 | 1,133 | -7 | -0.6% | 34,500 |
| 2025/12/01 | 1,170 | 1,174 | 1,140 | 1,140 | -30 | -2.6% | 79,000 |
| 2025/11/28 | 1,124 | 1,177 | 1,124 | 1,170 | +68 | +6.2% | 151,500 |
| 2025/11/27 | 1,108 | 1,110 | 1,100 | 1,102 | -6 | -0.5% | 106,000 |
| 2025/11/26 | 1,110 | 1,114 | 1,092 | 1,108 | -4 | -0.4% | 122,300 |
| 2025/11/25 | 1,132 | 1,137 | 1,110 | 1,112 | -12 | -1.1% | 77,300 |
| 2025/11/21 | 1,115 | 1,126 | 1,105 | 1,124 | +1 | +0.1% | 97,800 |
| 2025/11/20 | 1,153 | 1,153 | 1,117 | 1,123 | -39 | -3.4% | 190,500 |
| 2025/11/19 | 1,160 | 1,180 | 1,150 | 1,162 | +9 | +0.8% | 66,000 |
| 2025/11/18 | 1,136 | 1,160 | 1,136 | 1,153 | +8 | +0.7% | 111,200 |
| 2025/11/17 | 1,179 | 1,179 | 1,141 | 1,145 | -30 | -2.6% | 166,700 |
| 2025/11/14 | 1,199 | 1,213 | 1,150 | 1,175 | -20 | -1.7% | 195,400 |
| 2025/11/13 | 1,228 | 1,228 | 1,195 | 1,195 | -33 | -2.7% | 59,600 |
| 2025/11/12 | 1,200 | 1,232 | 1,200 | 1,228 | +30 | +2.5% | 99,100 |
| 2025/11/11 | 1,207 | 1,207 | 1,180 | 1,198 | -21 | -1.7% | 102,900 |
| 2025/11/10 | 1,224 | 1,230 | 1,213 | 1,219 | +11 | +0.9% | 39,200 |
| 2025/11/07 | 1,193 | 1,210 | 1,184 | 1,208 | +13 | +1.1% | 62,400 |
| 2025/11/06 | 1,198 | 1,203 | 1,186 | 1,195 | +1 | +0.1% | 38,100 |
| 2025/11/05 | 1,190 | 1,195 | 1,165 | 1,194 | +8 | +0.7% | 77,900 |
1～
50
件表示中 / 564件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 115,200円 | +10.4% | +27.7% | 0.69% | 22.35倍 | 3.59倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 丸大食 | 230,600円 | +1.3% | +22.2% | 2.82% | 10.26倍 | 0.80倍 |
|
ハム・ソーセージ大手の一角。関西が地盤。食肉は牛・豚中心。子会社通じ飲料・デザートも育成 |
| 伊藤園 １ Ｐ | 183,200円 | - | - | 3.28% | - | - |
|
- |
| ユーグレナ | 41,800円 | +5.0% | +480.0% | 0.00% | - | 1.87倍 |
|
微細藻ミドリムシを活用した食品、化粧品販売。バイオジェット燃料に意欲。傘下にキューサイ |
| オリオンビール | 137,200円 | +4.3% | +9.9% | 2.92% | 17.04倍 | 3.16倍 |
|
沖縄地盤で県内シェア８割のビールメーカー。ＥＣ等県外、海外も。県北部ホテルで観光事業も |
市場注目の銘柄
チャート関連のコラム
