オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,293 | 1,314 | 1,280 | 1,280 | -13 | -1% | 54,300 |
| 2025/08/21 | 1,330 | 1,330 | 1,288 | 1,293 | -22 | -1.7% | 64,700 |
| 2025/08/20 | 1,272 | 1,324 | 1,272 | 1,315 | +45 | +3.5% | 109,000 |
| 2025/08/19 | 1,295 | 1,304 | 1,270 | 1,270 | -8 | -0.6% | 90,700 |
| 2025/08/18 | 1,275 | 1,280 | 1,257 | 1,278 | -2 | -0.2% | 89,800 |
| 2025/08/15 | 1,295 | 1,309 | 1,276 | 1,280 | -4 | -0.3% | 92,500 |
| 2025/08/14 | 1,303 | 1,317 | 1,284 | 1,284 | -48 | -3.6% | 142,700 |
| 2025/08/13 | 1,385 | 1,385 | 1,330 | 1,332 | -50 | -3.6% | 153,600 |
| 2025/08/12 | 1,386 | 1,441 | 1,366 | 1,382 | -34 | -2.4% | 231,900 |
| 2025/08/08 | 1,270 | 1,459 | 1,250 | 1,416 | +133 | +10.4% | 318,900 |
| 2025/08/07 | 1,256 | 1,293 | 1,245 | 1,283 | +18 | +1.4% | 132,000 |
| 2025/08/06 | 1,212 | 1,272 | 1,212 | 1,265 | +67 | +5.6% | 163,800 |
| 2025/08/05 | 1,176 | 1,198 | 1,174 | 1,198 | +23 | +2% | 58,800 |
| 2025/08/04 | 1,167 | 1,182 | 1,156 | 1,175 | -22 | -1.8% | 62,300 |
| 2025/08/01 | 1,167 | 1,197 | 1,167 | 1,197 | +32 | +2.7% | 69,600 |
| 2025/07/31 | 1,115 | 1,173 | 1,115 | 1,165 | +50 | +4.5% | 90,900 |
| 2025/07/30 | 1,103 | 1,120 | 1,097 | 1,115 | +12 | +1.1% | 77,700 |
| 2025/07/29 | 1,116 | 1,124 | 1,103 | 1,103 | -16 | -1.4% | 67,400 |
| 2025/07/28 | 1,154 | 1,170 | 1,117 | 1,119 | -30 | -2.6% | 80,000 |
| 2025/07/25 | 1,126 | 1,152 | 1,121 | 1,149 | +23 | +2% | 49,400 |
| 2025/07/24 | 1,145 | 1,159 | 1,123 | 1,126 | -13 | -1.1% | 62,700 |
| 2025/07/23 | 1,117 | 1,139 | 1,113 | 1,139 | +23 | +2.1% | 77,800 |
| 2025/07/22 | 1,130 | 1,163 | 1,115 | 1,116 | -14 | -1.2% | 84,100 |
| 2025/07/18 | 1,170 | 1,178 | 1,127 | 1,130 | -30 | -2.6% | 80,700 |
| 2025/07/17 | 1,152 | 1,160 | 1,128 | 1,160 | ±0 | ±0% | 97,800 |
| 2025/07/16 | 1,111 | 1,162 | 1,111 | 1,160 | +39 | +3.5% | 104,400 |
| 2025/07/15 | 1,126 | 1,127 | 1,106 | 1,121 | -4 | -0.4% | 56,300 |
| 2025/07/14 | 1,132 | 1,140 | 1,098 | 1,125 | +9 | +0.8% | 100,800 |
| 2025/07/11 | 1,122 | 1,124 | 1,099 | 1,116 | -11 | -1% | 95,400 |
| 2025/07/10 | 1,099 | 1,142 | 1,099 | 1,127 | +23 | +2.1% | 116,700 |
| 2025/07/09 | 1,086 | 1,112 | 1,086 | 1,104 | +23 | +2.1% | 120,900 |
| 2025/07/08 | 1,099 | 1,103 | 1,056 | 1,081 | -42 | -3.7% | 213,100 |
| 2025/07/07 | 1,156 | 1,170 | 1,122 | 1,123 | -33 | -2.9% | 125,900 |
| 2025/07/04 | 1,143 | 1,184 | 1,141 | 1,156 | +2 | +0.2% | 115,400 |
| 2025/07/03 | 1,201 | 1,201 | 1,154 | 1,154 | -60 | -4.9% | 140,200 |
| 2025/07/02 | 1,200 | 1,214 | 1,185 | 1,214 | ±0 | ±0% | 183,000 |
| 2025/07/01 | 1,225 | 1,249 | 1,209 | 1,214 | -14 | -1.1% | 146,700 |
| 2025/06/30 | 1,215 | 1,235 | 1,200 | 1,228 | +4 | +0.3% | 183,700 |
| 2025/06/27 | 1,259 | 1,286 | 1,211 | 1,224 | -2,636 | -68.3% | 335,700 |
| 2025/06/26 | 3,865 | 3,910 | 3,815 | 3,860 | -50 | -1.3% | 107,500 |
| 2025/06/25 | 3,865 | 3,980 | 3,800 | 3,910 | +40 | +1% | 95,100 |
| 2025/06/24 | 3,985 | 3,985 | 3,850 | 3,870 | -110 | -2.8% | 132,400 |
| 2025/06/23 | 3,800 | 4,000 | 3,735 | 3,980 | +175 | +4.6% | 143,100 |
| 2025/06/20 | 3,685 | 3,870 | 3,650 | 3,805 | +400 | +11.7% | 319,300 |
| 2025/06/19 | 3,300 | 3,435 | 3,265 | 3,405 | +105 | +3.2% | 73,600 |
| 2025/06/18 | 3,275 | 3,345 | 3,275 | 3,300 | +10 | +0.3% | 42,800 |
| 2025/06/17 | 3,300 | 3,335 | 3,250 | 3,290 | +25 | +0.8% | 54,700 |
| 2025/06/16 | 3,260 | 3,330 | 3,255 | 3,265 | +5 | +0.2% | 48,800 |
| 2025/06/13 | 3,285 | 3,350 | 3,255 | 3,260 | +5 | +0.2% | 56,800 |
| 2025/06/12 | 3,270 | 3,300 | 3,245 | 3,255 | -15 | -0.5% | 35,000 |
1～
50
件表示中 / 466件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 128,000円 | +10.4% | +27.7% | 0.63% | 24.51倍 | 3.94倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 不二家 | 253,000円 | +7.3% | +2.2% | 1.19% | 36.23倍 | 1.14倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| 養命酒 | 393,000円 | +4.9% | +66.1% | 1.15% | 50.90倍 | 1.18倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| 伊藤園 １ Ｐ | 179,800円 | - | - | 3.34% | - | - |
|
- |
| 中部飼 | 179,300円 | +1.0% | +16.3% | 3.35% | 12.82倍 | 0.78倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
市場注目の銘柄
チャート関連のコラム
