神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,750 | 1,779 | 1,748 | 1,779 | +32 | +1.8% | 10,500 |
| 2025/05/21 | 1,736 | 1,754 | 1,736 | 1,747 | +11 | +0.6% | 3,600 |
| 2025/05/20 | 1,774 | 1,774 | 1,736 | 1,736 | -25 | -1.4% | 6,400 |
| 2025/05/19 | 1,766 | 1,784 | 1,761 | 1,761 | +1 | +0.1% | 9,500 |
| 2025/05/16 | 1,722 | 1,760 | 1,722 | 1,760 | +47 | +2.7% | 15,600 |
| 2025/05/15 | 1,741 | 1,756 | 1,710 | 1,713 | -31 | -1.8% | 43,000 |
| 2025/05/14 | 1,667 | 1,769 | 1,640 | 1,744 | +109 | +6.7% | 66,600 |
| 2025/05/13 | 1,621 | 1,635 | 1,610 | 1,635 | +14 | +0.9% | 12,900 |
| 2025/05/12 | 1,644 | 1,644 | 1,620 | 1,621 | -23 | -1.4% | 13,600 |
| 2025/05/09 | 1,611 | 1,659 | 1,611 | 1,644 | +14 | +0.9% | 22,800 |
| 2025/05/08 | 1,626 | 1,639 | 1,623 | 1,630 | +4 | +0.2% | 2,300 |
| 2025/05/07 | 1,637 | 1,646 | 1,620 | 1,626 | -14 | -0.9% | 3,500 |
| 2025/05/02 | 1,670 | 1,678 | 1,638 | 1,640 | -36 | -2.1% | 12,400 |
| 2025/05/01 | 1,670 | 1,718 | 1,636 | 1,676 | +6 | +0.4% | 24,700 |
| 2025/04/30 | 1,657 | 1,670 | 1,654 | 1,670 | +11 | +0.7% | 8,300 |
| 2025/04/28 | 1,676 | 1,676 | 1,640 | 1,659 | +23 | +1.4% | 5,900 |
| 2025/04/25 | 1,649 | 1,800 | 1,594 | 1,636 | +3 | +0.2% | 284,100 |
| 2025/04/24 | 1,642 | 1,650 | 1,633 | 1,633 | -11 | -0.7% | 3,200 |
| 2025/04/23 | 1,647 | 1,650 | 1,630 | 1,644 | +6 | +0.4% | 8,300 |
| 2025/04/22 | 1,626 | 1,638 | 1,623 | 1,638 | +24 | +1.5% | 6,900 |
| 2025/04/21 | 1,593 | 1,624 | 1,592 | 1,614 | +26 | +1.6% | 9,200 |
| 2025/04/18 | 1,584 | 1,588 | 1,572 | 1,588 | +16 | +1% | 4,000 |
| 2025/04/17 | 1,558 | 1,572 | 1,554 | 1,572 | +12 | +0.8% | 2,300 |
| 2025/04/16 | 1,587 | 1,587 | 1,560 | 1,560 | -17 | -1.1% | 10,300 |
| 2025/04/15 | 1,590 | 1,590 | 1,572 | 1,577 | -5 | -0.3% | 3,500 |
| 2025/04/14 | 1,588 | 1,588 | 1,561 | 1,582 | +22 | +1.4% | 4,100 |
| 2025/04/11 | 1,509 | 1,580 | 1,506 | 1,560 | +28 | +1.8% | 10,200 |
| 2025/04/10 | 1,547 | 1,549 | 1,511 | 1,532 | +85 | +5.9% | 8,600 |
| 2025/04/09 | 1,455 | 1,474 | 1,434 | 1,447 | -73 | -4.8% | 26,200 |
| 2025/04/08 | 1,544 | 1,544 | 1,480 | 1,520 | +97 | +6.8% | 35,000 |
| 2025/04/07 | 1,408 | 1,482 | 1,402 | 1,423 | -125 | -8.1% | 55,100 |
| 2025/04/04 | 1,541 | 1,548 | 1,491 | 1,548 | -15 | -1% | 43,700 |
| 2025/04/03 | 1,600 | 1,600 | 1,560 | 1,563 | -47 | -2.9% | 31,100 |
| 2025/04/02 | 1,623 | 1,623 | 1,602 | 1,610 | -13 | -0.8% | 13,500 |
| 2025/04/01 | 1,635 | 1,635 | 1,612 | 1,623 | +11 | +0.7% | 8,500 |
| 2025/03/31 | 1,636 | 1,636 | 1,607 | 1,612 | -24 | -1.5% | 14,400 |
| 2025/03/28 | 1,634 | 1,656 | 1,615 | 1,636 | -96 | -5.5% | 22,500 |
| 2025/03/27 | 1,714 | 1,732 | 1,714 | 1,732 | +12 | +0.7% | 14,800 |
| 2025/03/26 | 1,721 | 1,726 | 1,718 | 1,720 | +2 | +0.1% | 9,400 |
| 2025/03/25 | 1,718 | 1,740 | 1,718 | 1,718 | -8 | -0.5% | 12,000 |
| 2025/03/24 | 1,715 | 1,729 | 1,711 | 1,726 | +12 | +0.7% | 15,700 |
| 2025/03/21 | 1,710 | 1,722 | 1,710 | 1,714 | +1 | +0.1% | 14,200 |
| 2025/03/19 | 1,694 | 1,714 | 1,694 | 1,713 | +12 | +0.7% | 7,200 |
| 2025/03/18 | 1,717 | 1,726 | 1,685 | 1,701 | -16 | -0.9% | 23,500 |
| 2025/03/17 | 1,722 | 1,739 | 1,717 | 1,717 | +17 | +1% | 13,100 |
| 2025/03/14 | 1,703 | 1,710 | 1,700 | 1,700 | -3 | -0.2% | 3,100 |
| 2025/03/13 | 1,713 | 1,717 | 1,700 | 1,703 | -8 | -0.5% | 5,100 |
| 2025/03/12 | 1,697 | 1,719 | 1,697 | 1,711 | +13 | +0.8% | 8,900 |
| 2025/03/11 | 1,668 | 1,704 | 1,666 | 1,698 | +14 | +0.8% | 16,300 |
| 2025/03/10 | 1,672 | 1,690 | 1,672 | 1,684 | +3 | +0.2% | 6,400 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 193,600円 | +3.3% | +18.8% | 5.17% | 5.42倍 | 0.86倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| リリカラ | 63,800円 | +8.9% | +934.5% | 5.64% | 17.47倍 | 0.94倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 久 世 | 174,600円 | +3.6% | -11.0% | 2.41% | 6.46倍 | 1.02倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| 築地魚 | 350,500円 | +1.7% | +45.5% | 1.00% | 20.46倍 | 1.19倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ヤマシタヘルケア | 307,500円 | +4.9% | -30.5% | 2.28% | 22.07倍 | 0.87倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
市場注目の銘柄
チャート関連のコラム
