神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,833 | 1,853 | 1,833 | 1,853 | +10 | +0.5% | 7,000 |
| 2025/07/02 | 1,822 | 1,843 | 1,822 | 1,843 | +21 | +1.2% | 8,300 |
| 2025/07/01 | 1,823 | 1,837 | 1,820 | 1,822 | -8 | -0.4% | 5,800 |
| 2025/06/30 | 1,822 | 1,838 | 1,822 | 1,830 | -4 | -0.2% | 6,300 |
| 2025/06/27 | 1,828 | 1,845 | 1,820 | 1,834 | ±0 | ±0% | 5,800 |
| 2025/06/26 | 1,850 | 1,857 | 1,827 | 1,834 | -6 | -0.3% | 6,300 |
| 2025/06/25 | 1,841 | 1,848 | 1,825 | 1,840 | +12 | +0.7% | 11,700 |
| 2025/06/24 | 1,823 | 1,835 | 1,819 | 1,828 | +5 | +0.3% | 16,000 |
| 2025/06/23 | 1,778 | 1,824 | 1,765 | 1,823 | +45 | +2.5% | 25,100 |
| 2025/06/20 | 1,772 | 1,784 | 1,772 | 1,778 | +13 | +0.7% | 6,200 |
| 2025/06/19 | 1,761 | 1,771 | 1,760 | 1,765 | +1 | +0.1% | 6,400 |
| 2025/06/18 | 1,760 | 1,764 | 1,755 | 1,764 | +21 | +1.2% | 2,800 |
| 2025/06/17 | 1,746 | 1,747 | 1,735 | 1,743 | +8 | +0.5% | 4,300 |
| 2025/06/16 | 1,748 | 1,756 | 1,730 | 1,735 | -2 | -0.1% | 5,200 |
| 2025/06/13 | 1,766 | 1,766 | 1,737 | 1,737 | -26 | -1.5% | 9,900 |
| 2025/06/12 | 1,768 | 1,768 | 1,763 | 1,763 | -5 | -0.3% | 500 |
| 2025/06/11 | 1,768 | 1,768 | 1,760 | 1,768 | +7 | +0.4% | 1,500 |
| 2025/06/10 | 1,770 | 1,770 | 1,760 | 1,761 | +2 | +0.1% | 3,000 |
| 2025/06/09 | 1,752 | 1,769 | 1,752 | 1,759 | +9 | +0.5% | 8,500 |
| 2025/06/06 | 1,760 | 1,773 | 1,750 | 1,750 | -15 | -0.8% | 3,900 |
| 2025/06/05 | 1,779 | 1,779 | 1,765 | 1,765 | -12 | -0.7% | 4,700 |
| 2025/06/04 | 1,780 | 1,780 | 1,773 | 1,777 | -3 | -0.2% | 1,800 |
| 2025/06/03 | 1,779 | 1,780 | 1,771 | 1,780 | +1 | +0.1% | 9,500 |
| 2025/06/02 | 1,771 | 1,784 | 1,771 | 1,779 | +14 | +0.8% | 4,700 |
| 2025/05/30 | 1,757 | 1,778 | 1,757 | 1,765 | -4 | -0.2% | 3,900 |
| 2025/05/29 | 1,771 | 1,773 | 1,765 | 1,769 | +3 | +0.2% | 4,500 |
| 2025/05/28 | 1,766 | 1,769 | 1,753 | 1,766 | +20 | +1.1% | 9,400 |
| 2025/05/27 | 1,770 | 1,770 | 1,746 | 1,746 | -7 | -0.4% | 6,700 |
| 2025/05/26 | 1,775 | 1,775 | 1,752 | 1,753 | -15 | -0.8% | 6,800 |
| 2025/05/23 | 1,779 | 1,779 | 1,764 | 1,768 | -11 | -0.6% | 3,800 |
| 2025/05/22 | 1,750 | 1,779 | 1,748 | 1,779 | +32 | +1.8% | 10,500 |
| 2025/05/21 | 1,736 | 1,754 | 1,736 | 1,747 | +11 | +0.6% | 3,600 |
| 2025/05/20 | 1,774 | 1,774 | 1,736 | 1,736 | -25 | -1.4% | 6,400 |
| 2025/05/19 | 1,766 | 1,784 | 1,761 | 1,761 | +1 | +0.1% | 9,500 |
| 2025/05/16 | 1,722 | 1,760 | 1,722 | 1,760 | +47 | +2.7% | 15,600 |
| 2025/05/15 | 1,741 | 1,756 | 1,710 | 1,713 | -31 | -1.8% | 43,000 |
| 2025/05/14 | 1,667 | 1,769 | 1,640 | 1,744 | +109 | +6.7% | 66,600 |
| 2025/05/13 | 1,621 | 1,635 | 1,610 | 1,635 | +14 | +0.9% | 12,900 |
| 2025/05/12 | 1,644 | 1,644 | 1,620 | 1,621 | -23 | -1.4% | 13,600 |
| 2025/05/09 | 1,611 | 1,659 | 1,611 | 1,644 | +14 | +0.9% | 22,800 |
| 2025/05/08 | 1,626 | 1,639 | 1,623 | 1,630 | +4 | +0.2% | 2,300 |
| 2025/05/07 | 1,637 | 1,646 | 1,620 | 1,626 | -14 | -0.9% | 3,500 |
| 2025/05/02 | 1,670 | 1,678 | 1,638 | 1,640 | -36 | -2.1% | 12,400 |
| 2025/05/01 | 1,670 | 1,718 | 1,636 | 1,676 | +6 | +0.4% | 24,700 |
| 2025/04/30 | 1,657 | 1,670 | 1,654 | 1,670 | +11 | +0.7% | 8,300 |
| 2025/04/28 | 1,676 | 1,676 | 1,640 | 1,659 | +23 | +1.4% | 5,900 |
| 2025/04/25 | 1,649 | 1,800 | 1,594 | 1,636 | +3 | +0.2% | 284,100 |
| 2025/04/24 | 1,642 | 1,650 | 1,633 | 1,633 | -11 | -0.7% | 3,200 |
| 2025/04/23 | 1,647 | 1,650 | 1,630 | 1,644 | +6 | +0.4% | 8,300 |
| 2025/04/22 | 1,626 | 1,638 | 1,623 | 1,638 | +24 | +1.5% | 6,900 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 231,700円 | +3.3% | +18.8% | 4.32% | 6.48倍 | 1.03倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| クワザワＨＤ | 59,100円 | -0.6% | -15.7% | 3.05% | 9.83倍 | 0.55倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 115,300円 | +2.5% | +3.1% | 2.69% | 10.63倍 | 1.73倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ゼット | 46,600円 | +1.3% | +2.1% | 3.86% | 10.36倍 | 0.63倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 北 恵 | 93,300円 | +0.4% | +0.4% | 3.00% | 12.03倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
