神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,593 | 1,624 | 1,592 | 1,614 | +26 | +1.6% | 9,200 |
| 2025/04/18 | 1,584 | 1,588 | 1,572 | 1,588 | +16 | +1% | 4,000 |
| 2025/04/17 | 1,558 | 1,572 | 1,554 | 1,572 | +12 | +0.8% | 2,300 |
| 2025/04/16 | 1,587 | 1,587 | 1,560 | 1,560 | -17 | -1.1% | 10,300 |
| 2025/04/15 | 1,590 | 1,590 | 1,572 | 1,577 | -5 | -0.3% | 3,500 |
| 2025/04/14 | 1,588 | 1,588 | 1,561 | 1,582 | +22 | +1.4% | 4,100 |
| 2025/04/11 | 1,509 | 1,580 | 1,506 | 1,560 | +28 | +1.8% | 10,200 |
| 2025/04/10 | 1,547 | 1,549 | 1,511 | 1,532 | +85 | +5.9% | 8,600 |
| 2025/04/09 | 1,455 | 1,474 | 1,434 | 1,447 | -73 | -4.8% | 26,200 |
| 2025/04/08 | 1,544 | 1,544 | 1,480 | 1,520 | +97 | +6.8% | 35,000 |
| 2025/04/07 | 1,408 | 1,482 | 1,402 | 1,423 | -125 | -8.1% | 55,100 |
| 2025/04/04 | 1,541 | 1,548 | 1,491 | 1,548 | -15 | -1% | 43,700 |
| 2025/04/03 | 1,600 | 1,600 | 1,560 | 1,563 | -47 | -2.9% | 31,100 |
| 2025/04/02 | 1,623 | 1,623 | 1,602 | 1,610 | -13 | -0.8% | 13,500 |
| 2025/04/01 | 1,635 | 1,635 | 1,612 | 1,623 | +11 | +0.7% | 8,500 |
| 2025/03/31 | 1,636 | 1,636 | 1,607 | 1,612 | -24 | -1.5% | 14,400 |
| 2025/03/28 | 1,634 | 1,656 | 1,615 | 1,636 | -96 | -5.5% | 22,500 |
| 2025/03/27 | 1,714 | 1,732 | 1,714 | 1,732 | +12 | +0.7% | 14,800 |
| 2025/03/26 | 1,721 | 1,726 | 1,718 | 1,720 | +2 | +0.1% | 9,400 |
| 2025/03/25 | 1,718 | 1,740 | 1,718 | 1,718 | -8 | -0.5% | 12,000 |
| 2025/03/24 | 1,715 | 1,729 | 1,711 | 1,726 | +12 | +0.7% | 15,700 |
| 2025/03/21 | 1,710 | 1,722 | 1,710 | 1,714 | +1 | +0.1% | 14,200 |
| 2025/03/19 | 1,694 | 1,714 | 1,694 | 1,713 | +12 | +0.7% | 7,200 |
| 2025/03/18 | 1,717 | 1,726 | 1,685 | 1,701 | -16 | -0.9% | 23,500 |
| 2025/03/17 | 1,722 | 1,739 | 1,717 | 1,717 | +17 | +1% | 13,100 |
| 2025/03/14 | 1,703 | 1,710 | 1,700 | 1,700 | -3 | -0.2% | 3,100 |
| 2025/03/13 | 1,713 | 1,717 | 1,700 | 1,703 | -8 | -0.5% | 5,100 |
| 2025/03/12 | 1,697 | 1,719 | 1,697 | 1,711 | +13 | +0.8% | 8,900 |
| 2025/03/11 | 1,668 | 1,704 | 1,666 | 1,698 | +14 | +0.8% | 16,300 |
| 2025/03/10 | 1,672 | 1,690 | 1,672 | 1,684 | +3 | +0.2% | 6,400 |
| 2025/03/07 | 1,654 | 1,681 | 1,654 | 1,681 | +8 | +0.5% | 6,500 |
| 2025/03/06 | 1,670 | 1,684 | 1,670 | 1,673 | +7 | +0.4% | 8,100 |
| 2025/03/05 | 1,669 | 1,686 | 1,651 | 1,666 | -2 | -0.1% | 9,700 |
| 2025/03/04 | 1,664 | 1,670 | 1,650 | 1,668 | +4 | +0.2% | 9,300 |
| 2025/03/03 | 1,662 | 1,674 | 1,660 | 1,664 | +7 | +0.4% | 4,100 |
| 2025/02/28 | 1,681 | 1,681 | 1,657 | 1,657 | -24 | -1.4% | 7,700 |
| 2025/02/27 | 1,678 | 1,690 | 1,665 | 1,681 | +23 | +1.4% | 6,800 |
| 2025/02/26 | 1,679 | 1,690 | 1,658 | 1,658 | -29 | -1.7% | 9,300 |
| 2025/02/25 | 1,668 | 1,690 | 1,665 | 1,687 | +11 | +0.7% | 10,600 |
| 2025/02/21 | 1,676 | 1,677 | 1,661 | 1,676 | +17 | +1% | 7,600 |
| 2025/02/20 | 1,688 | 1,688 | 1,652 | 1,659 | -29 | -1.7% | 9,900 |
| 2025/02/19 | 1,674 | 1,688 | 1,670 | 1,688 | +5 | +0.3% | 4,000 |
| 2025/02/18 | 1,691 | 1,692 | 1,665 | 1,683 | +7 | +0.4% | 9,200 |
| 2025/02/17 | 1,685 | 1,690 | 1,670 | 1,676 | +13 | +0.8% | 12,900 |
| 2025/02/14 | 1,678 | 1,678 | 1,651 | 1,663 | +3 | +0.2% | 13,500 |
| 2025/02/13 | 1,654 | 1,670 | 1,654 | 1,660 | +10 | +0.6% | 8,200 |
| 2025/02/12 | 1,650 | 1,660 | 1,645 | 1,650 | +1 | +0.1% | 6,700 |
| 2025/02/10 | 1,635 | 1,650 | 1,629 | 1,649 | +34 | +2.1% | 10,700 |
| 2025/02/07 | 1,606 | 1,628 | 1,606 | 1,615 | +1 | +0.1% | 14,000 |
| 2025/02/06 | 1,589 | 1,614 | 1,587 | 1,614 | +31 | +2% | 14,900 |
101～
150
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 231,700円 | +3.3% | +18.8% | 4.32% | 6.48倍 | 1.03倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| クワザワＨＤ | 59,100円 | -0.6% | -15.7% | 3.05% | 9.83倍 | 0.55倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 115,300円 | +2.5% | +3.1% | 2.69% | 10.63倍 | 1.73倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ゼット | 46,600円 | +1.3% | +2.1% | 3.86% | 10.36倍 | 0.63倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 北 恵 | 93,300円 | +0.4% | +0.4% | 3.00% | 12.03倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
