神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,645 | 1,670 | 1,645 | 1,657 | +21 | +1.3% | 4,400 |
| 2024/09/17 | 1,678 | 1,678 | 1,615 | 1,636 | -17 | -1% | 7,300 |
| 2024/09/13 | 1,641 | 1,660 | 1,633 | 1,653 | +12 | +0.7% | 4,500 |
| 2024/09/12 | 1,620 | 1,667 | 1,620 | 1,641 | +31 | +1.9% | 12,500 |
| 2024/09/11 | 1,666 | 1,666 | 1,588 | 1,610 | -53 | -3.2% | 17,100 |
| 2024/09/10 | 1,684 | 1,684 | 1,663 | 1,663 | -21 | -1.2% | 4,000 |
| 2024/09/09 | 1,645 | 1,684 | 1,627 | 1,684 | +32 | +1.9% | 12,100 |
| 2024/09/06 | 1,700 | 1,700 | 1,642 | 1,652 | -20 | -1.2% | 13,300 |
| 2024/09/05 | 1,652 | 1,700 | 1,652 | 1,672 | +21 | +1.3% | 14,900 |
| 2024/09/04 | 1,701 | 1,711 | 1,651 | 1,651 | -78 | -4.5% | 29,700 |
| 2024/09/03 | 1,710 | 1,736 | 1,703 | 1,729 | +19 | +1.1% | 10,500 |
| 2024/09/02 | 1,738 | 1,738 | 1,700 | 1,710 | -2 | -0.1% | 7,100 |
| 2024/08/30 | 1,710 | 1,721 | 1,698 | 1,712 | -5 | -0.3% | 15,700 |
| 2024/08/29 | 1,710 | 1,729 | 1,705 | 1,717 | +7 | +0.4% | 5,800 |
| 2024/08/28 | 1,770 | 1,779 | 1,709 | 1,710 | -60 | -3.4% | 15,200 |
| 2024/08/27 | 1,714 | 1,770 | 1,714 | 1,770 | +56 | +3.3% | 9,800 |
| 2024/08/26 | 1,688 | 1,714 | 1,683 | 1,714 | +44 | +2.6% | 7,900 |
| 2024/08/23 | 1,680 | 1,680 | 1,663 | 1,670 | +4 | +0.2% | 3,300 |
| 2024/08/22 | 1,654 | 1,669 | 1,642 | 1,666 | +16 | +1% | 3,000 |
| 2024/08/21 | 1,637 | 1,661 | 1,637 | 1,650 | +15 | +0.9% | 2,100 |
| 2024/08/20 | 1,668 | 1,668 | 1,635 | 1,635 | -7 | -0.4% | 4,700 |
| 2024/08/19 | 1,669 | 1,680 | 1,640 | 1,642 | -26 | -1.6% | 12,000 |
| 2024/08/16 | 1,672 | 1,694 | 1,661 | 1,668 | +11 | +0.7% | 15,700 |
| 2024/08/15 | 1,650 | 1,677 | 1,649 | 1,657 | +26 | +1.6% | 5,100 |
| 2024/08/14 | 1,645 | 1,645 | 1,623 | 1,631 | +4 | +0.2% | 5,000 |
| 2024/08/13 | 1,589 | 1,635 | 1,589 | 1,627 | +43 | +2.7% | 3,800 |
| 2024/08/09 | 1,601 | 1,619 | 1,576 | 1,584 | -1 | -0.1% | 7,700 |
| 2024/08/08 | 1,596 | 1,607 | 1,573 | 1,585 | -11 | -0.7% | 6,600 |
| 2024/08/07 | 1,503 | 1,600 | 1,437 | 1,596 | +57 | +3.7% | 23,100 |
| 2024/08/06 | 1,619 | 1,636 | 1,539 | 1,539 | +158 | +11.4% | 22,900 |
| 2024/08/05 | 1,581 | 1,582 | 1,380 | 1,381 | -240 | -14.8% | 64,000 |
| 2024/08/02 | 1,620 | 1,655 | 1,620 | 1,621 | -79 | -4.6% | 22,900 |
| 2024/08/01 | 1,708 | 1,725 | 1,675 | 1,700 | -22 | -1.3% | 40,300 |
| 2024/07/31 | 1,790 | 1,813 | 1,700 | 1,722 | -54 | -3% | 56,200 |
| 2024/07/30 | 1,829 | 1,833 | 1,776 | 1,776 | -64 | -3.5% | 43,900 |
| 2024/07/29 | 1,842 | 1,848 | 1,827 | 1,840 | +23 | +1.3% | 3,000 |
| 2024/07/26 | 1,811 | 1,849 | 1,811 | 1,817 | +10 | +0.6% | 4,500 |
| 2024/07/25 | 1,850 | 1,850 | 1,803 | 1,807 | -15 | -0.8% | 15,400 |
| 2024/07/24 | 1,852 | 1,852 | 1,820 | 1,822 | -35 | -1.9% | 11,100 |
| 2024/07/23 | 1,856 | 1,869 | 1,844 | 1,857 | +2 | +0.1% | 4,000 |
| 2024/07/22 | 1,854 | 1,863 | 1,836 | 1,855 | +15 | +0.8% | 5,600 |
| 2024/07/19 | 1,857 | 1,872 | 1,840 | 1,840 | -6 | -0.3% | 4,300 |
| 2024/07/18 | 1,845 | 1,853 | 1,838 | 1,846 | -13 | -0.7% | 5,000 |
| 2024/07/17 | 1,863 | 1,878 | 1,859 | 1,859 | -4 | -0.2% | 4,000 |
| 2024/07/16 | 1,840 | 1,865 | 1,840 | 1,863 | +25 | +1.4% | 4,100 |
| 2024/07/12 | 1,844 | 1,865 | 1,825 | 1,838 | -12 | -0.6% | 4,800 |
| 2024/07/11 | 1,830 | 1,890 | 1,830 | 1,850 | +20 | +1.1% | 5,000 |
| 2024/07/10 | 1,855 | 1,855 | 1,828 | 1,830 | -22 | -1.2% | 9,000 |
| 2024/07/09 | 1,851 | 1,853 | 1,827 | 1,852 | +1 | +0.1% | 8,400 |
| 2024/07/08 | 1,867 | 1,868 | 1,844 | 1,851 | -1 | -0.1% | 3,700 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 164,000円 | -0.0% | -26.7% | 5.49% | 4.93倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| キムラ | 45,800円 | +3.0% | +2.4% | 3.49% | 6.23倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 横丸魚 | 95,200円 | +2.0% | +13.0% | 3.15% | 14.43倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| エスケイ | 80,000円 | +2.5% | +3.1% | 3.88% | 7.36倍 | 1.20倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ヤシマキザイ | 233,600円 | +5.6% | -81.4% | 1.07% | 55.39倍 | 0.69倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
