神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,579 | 1,593 | 1,579 | 1,583 | +5 | +0.3% | 5,200 |
| 2025/02/04 | 1,585 | 1,610 | 1,574 | 1,578 | -1 | -0.1% | 24,300 |
| 2025/02/03 | 1,583 | 1,583 | 1,554 | 1,579 | +15 | +1% | 31,200 |
| 2025/01/31 | 1,617 | 1,631 | 1,555 | 1,564 | -15 | -0.9% | 75,300 |
| 2025/01/30 | 1,625 | 1,629 | 1,579 | 1,579 | -52 | -3.2% | 78,500 |
| 2025/01/29 | 1,622 | 1,644 | 1,622 | 1,631 | +9 | +0.6% | 10,600 |
| 2025/01/28 | 1,617 | 1,640 | 1,617 | 1,622 | +9 | +0.6% | 9,900 |
| 2025/01/27 | 1,636 | 1,636 | 1,612 | 1,613 | -14 | -0.9% | 15,000 |
| 2025/01/24 | 1,632 | 1,634 | 1,619 | 1,627 | +8 | +0.5% | 10,700 |
| 2025/01/23 | 1,632 | 1,632 | 1,619 | 1,619 | -13 | -0.8% | 4,700 |
| 2025/01/22 | 1,630 | 1,632 | 1,614 | 1,632 | +2 | +0.1% | 4,200 |
| 2025/01/21 | 1,607 | 1,633 | 1,601 | 1,630 | +23 | +1.4% | 9,600 |
| 2025/01/20 | 1,636 | 1,636 | 1,576 | 1,607 | -22 | -1.4% | 17,600 |
| 2025/01/17 | 1,601 | 1,629 | 1,584 | 1,629 | +29 | +1.8% | 9,900 |
| 2025/01/16 | 1,631 | 1,633 | 1,600 | 1,600 | -28 | -1.7% | 18,000 |
| 2025/01/15 | 1,641 | 1,651 | 1,628 | 1,628 | +3 | +0.2% | 11,700 |
| 2025/01/14 | 1,661 | 1,661 | 1,622 | 1,625 | -26 | -1.6% | 20,700 |
| 2025/01/10 | 1,678 | 1,678 | 1,651 | 1,651 | +4 | +0.2% | 5,600 |
| 2025/01/09 | 1,709 | 1,711 | 1,647 | 1,647 | -44 | -2.6% | 15,400 |
| 2025/01/08 | 1,720 | 1,720 | 1,685 | 1,691 | -19 | -1.1% | 7,000 |
| 2025/01/07 | 1,680 | 1,747 | 1,665 | 1,710 | +38 | +2.3% | 18,100 |
| 2025/01/06 | 1,688 | 1,688 | 1,670 | 1,672 | +6 | +0.4% | 7,100 |
| 2024/12/30 | 1,662 | 1,684 | 1,620 | 1,666 | +4 | +0.2% | 23,700 |
| 2024/12/27 | 1,635 | 1,664 | 1,635 | 1,662 | +27 | +1.7% | 5,200 |
| 2024/12/26 | 1,649 | 1,649 | 1,632 | 1,635 | -17 | -1% | 7,000 |
| 2024/12/25 | 1,667 | 1,667 | 1,636 | 1,652 | +2 | +0.1% | 3,800 |
| 2024/12/24 | 1,630 | 1,672 | 1,629 | 1,650 | +12 | +0.7% | 12,700 |
| 2024/12/23 | 1,624 | 1,665 | 1,624 | 1,638 | +15 | +0.9% | 11,900 |
| 2024/12/20 | 1,632 | 1,632 | 1,623 | 1,623 | -9 | -0.6% | 2,100 |
| 2024/12/19 | 1,624 | 1,632 | 1,616 | 1,632 | +12 | +0.7% | 4,000 |
| 2024/12/18 | 1,628 | 1,628 | 1,610 | 1,620 | -7 | -0.4% | 3,100 |
| 2024/12/17 | 1,637 | 1,637 | 1,600 | 1,627 | -9 | -0.6% | 10,100 |
| 2024/12/16 | 1,616 | 1,645 | 1,616 | 1,636 | +20 | +1.2% | 6,900 |
| 2024/12/13 | 1,619 | 1,619 | 1,605 | 1,616 | -3 | -0.2% | 2,400 |
| 2024/12/12 | 1,595 | 1,619 | 1,593 | 1,619 | +26 | +1.6% | 4,800 |
| 2024/12/11 | 1,590 | 1,594 | 1,583 | 1,593 | ±0 | ±0% | 8,700 |
| 2024/12/10 | 1,591 | 1,593 | 1,580 | 1,593 | +3 | +0.2% | 2,100 |
| 2024/12/09 | 1,578 | 1,594 | 1,570 | 1,590 | +23 | +1.5% | 6,500 |
| 2024/12/06 | 1,584 | 1,584 | 1,567 | 1,567 | -7 | -0.4% | 2,300 |
| 2024/12/05 | 1,553 | 1,578 | 1,553 | 1,574 | +22 | +1.4% | 18,400 |
| 2024/12/04 | 1,587 | 1,602 | 1,552 | 1,552 | -38 | -2.4% | 22,500 |
| 2024/12/03 | 1,590 | 1,590 | 1,576 | 1,590 | +10 | +0.6% | 4,800 |
| 2024/12/02 | 1,580 | 1,588 | 1,563 | 1,580 | +40 | +2.6% | 22,400 |
| 2024/11/29 | 1,539 | 1,541 | 1,525 | 1,540 | +1 | +0.1% | 1,900 |
| 2024/11/28 | 1,541 | 1,543 | 1,526 | 1,539 | -9 | -0.6% | 4,500 |
| 2024/11/27 | 1,545 | 1,548 | 1,512 | 1,548 | +3 | +0.2% | 6,600 |
| 2024/11/26 | 1,558 | 1,562 | 1,539 | 1,545 | -10 | -0.6% | 11,500 |
| 2024/11/25 | 1,565 | 1,565 | 1,531 | 1,555 | -5 | -0.3% | 3,300 |
| 2024/11/22 | 1,530 | 1,560 | 1,511 | 1,560 | +30 | +2% | 11,900 |
| 2024/11/21 | 1,527 | 1,530 | 1,519 | 1,530 | +7 | +0.5% | 2,500 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 231,700円 | +3.3% | +18.8% | 4.32% | 6.48倍 | 1.03倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| クワザワＨＤ | 59,100円 | -0.6% | -15.7% | 3.05% | 9.83倍 | 0.55倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 115,300円 | +2.5% | +3.1% | 2.69% | 10.63倍 | 1.73倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ゼット | 46,600円 | +1.3% | +2.1% | 3.86% | 10.36倍 | 0.63倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 北 恵 | 93,300円 | +0.4% | +0.4% | 3.00% | 12.03倍 | 0.63倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
