神栄の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/02 | 1,665 | 1,698 | 1,644 | 1,653 | +5 | +0.3% | 24,100 |
2023/09/29 | 1,637 | 1,669 | 1,631 | 1,648 | +32 | +2% | 31,800 |
2023/09/28 | 1,665 | 1,667 | 1,602 | 1,616 | -50 | -3% | 35,900 |
2023/09/27 | 1,707 | 1,718 | 1,645 | 1,666 | -63 | -3.6% | 27,200 |
2023/09/26 | 1,708 | 1,744 | 1,687 | 1,729 | +29 | +1.7% | 22,700 |
2023/09/25 | 1,666 | 1,710 | 1,660 | 1,700 | +34 | +2% | 24,400 |
2023/09/22 | 1,684 | 1,710 | 1,643 | 1,666 | -55 | -3.2% | 35,300 |
2023/09/21 | 1,663 | 1,751 | 1,659 | 1,721 | +41 | +2.4% | 35,100 |
2023/09/20 | 1,630 | 1,692 | 1,630 | 1,680 | +33 | +2% | 25,600 |
2023/09/19 | 1,658 | 1,665 | 1,610 | 1,647 | +2 | +0.1% | 31,300 |
2023/09/15 | 1,671 | 1,681 | 1,641 | 1,645 | -26 | -1.6% | 22,000 |
2023/09/14 | 1,648 | 1,705 | 1,638 | 1,671 | +24 | +1.5% | 37,700 |
2023/09/13 | 1,653 | 1,665 | 1,632 | 1,647 | +3 | +0.2% | 12,900 |
2023/09/12 | 1,649 | 1,687 | 1,624 | 1,644 | +10 | +0.6% | 20,400 |
2023/09/11 | 1,623 | 1,641 | 1,602 | 1,634 | +13 | +0.8% | 15,600 |
2023/09/08 | 1,659 | 1,672 | 1,621 | 1,621 | -34 | -2.1% | 24,500 |
2023/09/07 | 1,625 | 1,693 | 1,625 | 1,655 | ±0 | ±0% | 23,300 |
2023/09/06 | 1,679 | 1,680 | 1,623 | 1,655 | -11 | -0.7% | 34,700 |
2023/09/05 | 1,658 | 1,708 | 1,633 | 1,666 | -32 | -1.9% | 73,100 |
2023/09/04 | 1,600 | 1,735 | 1,568 | 1,698 | +227 | +15.4% | 363,500 |
2023/09/01 | 1,492 | 1,550 | 1,460 | 1,471 | -18 | -1.2% | 57,400 |
2023/08/31 | 1,398 | 1,489 | 1,389 | 1,489 | +119 | +8.7% | 68,700 |
2023/08/30 | 1,375 | 1,381 | 1,362 | 1,370 | +2 | +0.1% | 12,000 |
2023/08/29 | 1,388 | 1,398 | 1,368 | 1,368 | -20 | -1.4% | 12,600 |
2023/08/28 | 1,379 | 1,410 | 1,379 | 1,388 | +9 | +0.7% | 10,400 |
2023/08/25 | 1,369 | 1,391 | 1,358 | 1,379 | ±0 | ±0% | 18,200 |
2023/08/24 | 1,405 | 1,405 | 1,375 | 1,379 | -26 | -1.9% | 17,400 |
2023/08/23 | 1,435 | 1,435 | 1,398 | 1,405 | ±0 | ±0% | 14,200 |
2023/08/22 | 1,434 | 1,438 | 1,398 | 1,405 | -18 | -1.3% | 21,900 |
2023/08/21 | 1,399 | 1,455 | 1,395 | 1,423 | +43 | +3.1% | 37,000 |
2023/08/18 | 1,446 | 1,460 | 1,372 | 1,380 | -42 | -3% | 45,700 |
2023/08/17 | 1,350 | 1,440 | 1,350 | 1,422 | +82 | +6.1% | 108,900 |
2023/08/16 | 1,303 | 1,361 | 1,303 | 1,340 | +37 | +2.8% | 26,600 |
2023/08/15 | 1,296 | 1,322 | 1,270 | 1,303 | +7 | +0.5% | 28,300 |
2023/08/14 | 1,329 | 1,338 | 1,291 | 1,296 | -40 | -3% | 25,100 |
2023/08/10 | 1,293 | 1,340 | 1,260 | 1,336 | +38 | +2.9% | 30,000 |
2023/08/09 | 1,374 | 1,374 | 1,290 | 1,298 | -59 | -4.3% | 29,100 |
2023/08/08 | 1,321 | 1,376 | 1,313 | 1,357 | +34 | +2.6% | 38,800 |
2023/08/07 | 1,296 | 1,323 | 1,275 | 1,323 | +40 | +3.1% | 39,300 |
2023/08/04 | 1,237 | 1,289 | 1,235 | 1,283 | +59 | +4.8% | 49,300 |
2023/08/03 | 1,203 | 1,242 | 1,192 | 1,224 | +16 | +1.3% | 21,900 |
2023/08/02 | 1,219 | 1,220 | 1,192 | 1,208 | -11 | -0.9% | 24,800 |
2023/08/01 | 1,217 | 1,241 | 1,193 | 1,219 | +1 | +0.1% | 55,400 |
2023/07/31 | 1,191 | 1,223 | 1,174 | 1,218 | +55 | +4.7% | 111,200 |
2023/07/28 | 1,085 | 1,216 | 1,028 | 1,163 | +78 | +7.2% | 289,400 |
2023/07/27 | 1,078 | 1,087 | 1,062 | 1,085 | +11 | +1% | 12,600 |
2023/07/26 | 1,066 | 1,081 | 1,063 | 1,074 | +2 | +0.2% | 6,900 |
2023/07/25 | 1,100 | 1,100 | 1,068 | 1,072 | ±0 | ±0% | 20,900 |
2023/07/24 | 1,065 | 1,081 | 1,065 | 1,072 | +24 | +2.3% | 13,100 |
2023/07/21 | 1,045 | 1,054 | 1,043 | 1,048 | ±0 | ±0% | 4,700 |
151~
200
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
神 栄 | 187,400円 | +2.0% | -13.6% | 4.80% | 5.68倍 | 1.01倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
クロスプラス | 103,500円 | +3.0% | -31.6% | 2.90% | 6.94倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界5位 |
石光商事 | 98,400円 | +3.3% | -19.8% | 3.05% | 8.12倍 | 0.66倍 |
|
コーヒー主力の輸入商社。1906年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
バイク王 | 50,900円 | +12.2% | +500.0% | 2.16% | 14.22倍 | 1.11倍 |
|
中古2輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
INEST | 7,100円 | +26.0% | +9.0% | 0.00% | - | 2.19倍 |
|
旧INESTが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム