神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 1,601 | 1,619 | 1,576 | 1,584 | -1 | -0.1% | 7,700 |
| 2024/08/08 | 1,596 | 1,607 | 1,573 | 1,585 | -11 | -0.7% | 6,600 |
| 2024/08/07 | 1,503 | 1,600 | 1,437 | 1,596 | +57 | +3.7% | 23,100 |
| 2024/08/06 | 1,619 | 1,636 | 1,539 | 1,539 | +158 | +11.4% | 22,900 |
| 2024/08/05 | 1,581 | 1,582 | 1,380 | 1,381 | -240 | -14.8% | 64,000 |
| 2024/08/02 | 1,620 | 1,655 | 1,620 | 1,621 | -79 | -4.6% | 22,900 |
| 2024/08/01 | 1,708 | 1,725 | 1,675 | 1,700 | -22 | -1.3% | 40,300 |
| 2024/07/31 | 1,790 | 1,813 | 1,700 | 1,722 | -54 | -3% | 56,200 |
| 2024/07/30 | 1,829 | 1,833 | 1,776 | 1,776 | -64 | -3.5% | 43,900 |
| 2024/07/29 | 1,842 | 1,848 | 1,827 | 1,840 | +23 | +1.3% | 3,000 |
| 2024/07/26 | 1,811 | 1,849 | 1,811 | 1,817 | +10 | +0.6% | 4,500 |
| 2024/07/25 | 1,850 | 1,850 | 1,803 | 1,807 | -15 | -0.8% | 15,400 |
| 2024/07/24 | 1,852 | 1,852 | 1,820 | 1,822 | -35 | -1.9% | 11,100 |
| 2024/07/23 | 1,856 | 1,869 | 1,844 | 1,857 | +2 | +0.1% | 4,000 |
| 2024/07/22 | 1,854 | 1,863 | 1,836 | 1,855 | +15 | +0.8% | 5,600 |
| 2024/07/19 | 1,857 | 1,872 | 1,840 | 1,840 | -6 | -0.3% | 4,300 |
| 2024/07/18 | 1,845 | 1,853 | 1,838 | 1,846 | -13 | -0.7% | 5,000 |
| 2024/07/17 | 1,863 | 1,878 | 1,859 | 1,859 | -4 | -0.2% | 4,000 |
| 2024/07/16 | 1,840 | 1,865 | 1,840 | 1,863 | +25 | +1.4% | 4,100 |
| 2024/07/12 | 1,844 | 1,865 | 1,825 | 1,838 | -12 | -0.6% | 4,800 |
| 2024/07/11 | 1,830 | 1,890 | 1,830 | 1,850 | +20 | +1.1% | 5,000 |
| 2024/07/10 | 1,855 | 1,855 | 1,828 | 1,830 | -22 | -1.2% | 9,000 |
| 2024/07/09 | 1,851 | 1,853 | 1,827 | 1,852 | +1 | +0.1% | 8,400 |
| 2024/07/08 | 1,867 | 1,868 | 1,844 | 1,851 | -1 | -0.1% | 3,700 |
| 2024/07/05 | 1,888 | 1,888 | 1,851 | 1,852 | -10 | -0.5% | 6,000 |
| 2024/07/04 | 1,872 | 1,873 | 1,860 | 1,862 | -1 | -0.1% | 4,000 |
| 2024/07/03 | 1,876 | 1,887 | 1,862 | 1,863 | -20 | -1.1% | 6,300 |
| 2024/07/02 | 1,894 | 1,900 | 1,876 | 1,883 | +2 | +0.1% | 5,700 |
| 2024/07/01 | 1,846 | 1,881 | 1,846 | 1,881 | +38 | +2.1% | 8,200 |
| 2024/06/28 | 1,852 | 1,859 | 1,834 | 1,843 | -9 | -0.5% | 5,100 |
| 2024/06/27 | 1,851 | 1,852 | 1,838 | 1,852 | +1 | +0.1% | 4,500 |
| 2024/06/26 | 1,881 | 1,881 | 1,829 | 1,851 | -21 | -1.1% | 10,800 |
| 2024/06/25 | 1,896 | 1,896 | 1,868 | 1,872 | -8 | -0.4% | 4,800 |
| 2024/06/24 | 1,869 | 1,881 | 1,853 | 1,880 | +48 | +2.6% | 13,400 |
| 2024/06/21 | 1,843 | 1,856 | 1,826 | 1,832 | +3 | +0.2% | 4,500 |
| 2024/06/20 | 1,826 | 1,829 | 1,811 | 1,829 | +3 | +0.2% | 7,100 |
| 2024/06/19 | 1,810 | 1,835 | 1,810 | 1,826 | +18 | +1% | 6,600 |
| 2024/06/18 | 1,828 | 1,831 | 1,808 | 1,808 | -19 | -1% | 5,700 |
| 2024/06/17 | 1,845 | 1,845 | 1,801 | 1,827 | -33 | -1.8% | 30,700 |
| 2024/06/14 | 1,856 | 1,879 | 1,856 | 1,860 | +4 | +0.2% | 5,700 |
| 2024/06/13 | 1,872 | 1,911 | 1,854 | 1,856 | -10 | -0.5% | 5,200 |
| 2024/06/12 | 1,903 | 1,903 | 1,866 | 1,866 | -47 | -2.5% | 9,400 |
| 2024/06/11 | 1,922 | 1,922 | 1,901 | 1,913 | -1 | -0.1% | 5,600 |
| 2024/06/10 | 1,920 | 1,938 | 1,911 | 1,914 | -4 | -0.2% | 5,800 |
| 2024/06/07 | 1,902 | 1,919 | 1,897 | 1,918 | +56 | +3% | 6,500 |
| 2024/06/06 | 1,903 | 1,903 | 1,862 | 1,862 | -31 | -1.6% | 3,400 |
| 2024/06/05 | 1,900 | 1,900 | 1,877 | 1,893 | +16 | +0.9% | 5,600 |
| 2024/06/04 | 1,932 | 1,933 | 1,877 | 1,877 | -33 | -1.7% | 5,000 |
| 2024/06/03 | 1,922 | 1,936 | 1,909 | 1,910 | -12 | -0.6% | 7,600 |
| 2024/05/31 | 1,872 | 1,925 | 1,865 | 1,922 | +50 | +2.7% | 5,900 |
201～
250
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 176,000円 | +3.3% | +18.8% | 5.68% | 4.91倍 | 0.78倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 久 世 | 161,800円 | +3.6% | -11.0% | 2.60% | 5.99倍 | 0.94倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| オータケ | 170,700円 | - | - | 2.17% | 8.57倍 | 0.45倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| ヤシマキザイ | 251,700円 | +3.3% | - | 0.99% | 38.01倍 | 0.77倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
