神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,703 | 1,707 | 1,650 | 1,693 | -19 | -1.1% | 48,700 |
| 2024/02/07 | 1,702 | 1,724 | 1,691 | 1,712 | +10 | +0.6% | 34,900 |
| 2024/02/06 | 1,716 | 1,738 | 1,685 | 1,702 | -39 | -2.2% | 42,500 |
| 2024/02/05 | 1,775 | 1,775 | 1,662 | 1,741 | -40 | -2.2% | 119,200 |
| 2024/02/02 | 1,976 | 1,976 | 1,720 | 1,781 | -115 | -6.1% | 241,300 |
| 2024/02/01 | 1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4% | 35,800 |
| 2024/01/31 | 1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.6% | 18,700 |
| 2024/01/30 | 1,867 | 1,867 | 1,821 | 1,821 | -37 | -2% | 36,100 |
| 2024/01/29 | 1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9% | 8,700 |
| 2024/01/26 | 1,816 | 1,830 | 1,806 | 1,806 | -10 | -0.6% | 12,300 |
| 2024/01/25 | 1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1% | 7,400 |
| 2024/01/24 | 1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1% | 7,200 |
| 2024/01/23 | 1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1% | 12,200 |
| 2024/01/22 | 1,847 | 1,847 | 1,824 | 1,833 | +18 | +1% | 5,200 |
| 2024/01/19 | 1,815 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 6,900 |
| 2024/01/18 | 1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7% | 13,700 |
| 2024/01/17 | 1,850 | 1,866 | 1,827 | 1,827 | -19 | -1% | 9,400 |
| 2024/01/16 | 1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8% | 8,400 |
| 2024/01/15 | 1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1% | 6,400 |
| 2024/01/12 | 1,876 | 1,876 | 1,835 | 1,839 | -37 | -2% | 23,300 |
| 2024/01/11 | 1,900 | 1,900 | 1,857 | 1,876 | -1 | -0.1% | 13,100 |
| 2024/01/10 | 1,875 | 1,909 | 1,869 | 1,877 | -6 | -0.3% | 9,600 |
| 2024/01/09 | 1,871 | 1,888 | 1,841 | 1,883 | +13 | +0.7% | 14,400 |
| 2024/01/05 | 1,897 | 1,908 | 1,870 | 1,870 | -24 | -1.3% | 12,300 |
| 2024/01/04 | 1,910 | 1,910 | 1,858 | 1,894 | -2 | -0.1% | 11,000 |
| 2023/12/29 | 1,871 | 1,932 | 1,871 | 1,896 | +29 | +1.6% | 12,800 |
| 2023/12/28 | 1,878 | 1,884 | 1,866 | 1,867 | -14 | -0.7% | 7,400 |
| 2023/12/27 | 1,865 | 1,916 | 1,860 | 1,881 | +14 | +0.7% | 13,600 |
| 2023/12/26 | 1,855 | 1,869 | 1,841 | 1,867 | +15 | +0.8% | 8,800 |
| 2023/12/25 | 1,850 | 1,861 | 1,824 | 1,852 | +23 | +1.3% | 11,700 |
| 2023/12/22 | 1,847 | 1,879 | 1,822 | 1,829 | +4 | +0.2% | 9,600 |
| 2023/12/21 | 1,866 | 1,867 | 1,801 | 1,825 | -57 | -3% | 22,000 |
| 2023/12/20 | 1,948 | 1,964 | 1,880 | 1,882 | -56 | -2.9% | 27,800 |
| 2023/12/19 | 1,970 | 1,978 | 1,936 | 1,938 | -7 | -0.4% | 15,500 |
| 2023/12/18 | 1,915 | 1,950 | 1,901 | 1,945 | +7 | +0.4% | 11,100 |
| 2023/12/15 | 1,937 | 1,949 | 1,924 | 1,938 | +24 | +1.3% | 8,700 |
| 2023/12/14 | 1,915 | 1,935 | 1,900 | 1,914 | +10 | +0.5% | 9,500 |
| 2023/12/13 | 1,902 | 1,931 | 1,890 | 1,904 | -15 | -0.8% | 14,600 |
| 2023/12/12 | 1,937 | 1,958 | 1,899 | 1,919 | -2 | -0.1% | 17,900 |
| 2023/12/11 | 1,895 | 1,935 | 1,883 | 1,921 | +33 | +1.7% | 15,700 |
| 2023/12/08 | 1,901 | 1,968 | 1,883 | 1,888 | -14 | -0.7% | 41,000 |
| 2023/12/07 | 1,819 | 1,910 | 1,814 | 1,902 | +66 | +3.6% | 38,100 |
| 2023/12/06 | 1,739 | 1,845 | 1,735 | 1,836 | +101 | +5.8% | 33,100 |
| 2023/12/05 | 1,760 | 1,760 | 1,728 | 1,735 | -32 | -1.8% | 17,700 |
| 2023/12/04 | 1,760 | 1,772 | 1,746 | 1,767 | -3 | -0.2% | 15,100 |
| 2023/12/01 | 1,782 | 1,782 | 1,759 | 1,770 | -11 | -0.6% | 7,300 |
| 2023/11/30 | 1,804 | 1,805 | 1,777 | 1,781 | -27 | -1.5% | 13,700 |
| 2023/11/29 | 1,805 | 1,820 | 1,793 | 1,808 | +28 | +1.6% | 10,100 |
| 2023/11/28 | 1,792 | 1,816 | 1,776 | 1,780 | -19 | -1.1% | 8,100 |
| 2023/11/27 | 1,850 | 1,851 | 1,799 | 1,799 | -49 | -2.7% | 12,400 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 164,000円 | -0.0% | -26.7% | 5.49% | 4.93倍 | 0.84倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| キムラ | 45,800円 | +3.0% | +2.4% | 3.49% | 6.23倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 横丸魚 | 95,200円 | +2.0% | +13.0% | 3.15% | 14.43倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| エスケイ | 80,000円 | +2.5% | +3.1% | 3.88% | 7.36倍 | 1.20倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ヤシマキザイ | 233,600円 | +5.6% | -81.4% | 1.07% | 55.39倍 | 0.69倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
