神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,903 | 1,904 | 1,865 | 1,865 | -50 | -2.6% | 9,700 |
| 2024/05/28 | 1,924 | 1,933 | 1,908 | 1,915 | -11 | -0.6% | 4,600 |
| 2024/05/27 | 1,950 | 1,950 | 1,924 | 1,926 | -9 | -0.5% | 4,100 |
| 2024/05/24 | 1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2% | 12,700 |
| 2024/05/23 | 1,854 | 1,988 | 1,854 | 1,979 | +91 | +4.8% | 36,800 |
| 2024/05/22 | 1,896 | 1,928 | 1,850 | 1,888 | +32 | +1.7% | 8,200 |
| 2024/05/21 | 1,916 | 1,925 | 1,850 | 1,856 | -53 | -2.8% | 19,800 |
| 2024/05/20 | 1,927 | 1,977 | 1,902 | 1,909 | -8 | -0.4% | 13,400 |
| 2024/05/17 | 1,887 | 1,944 | 1,872 | 1,917 | +43 | +2.3% | 12,900 |
| 2024/05/16 | 1,880 | 1,888 | 1,868 | 1,874 | -7 | -0.4% | 10,000 |
| 2024/05/15 | 1,960 | 1,960 | 1,867 | 1,881 | -39 | -2% | 14,700 |
| 2024/05/14 | 1,907 | 2,000 | 1,900 | 1,920 | +12 | +0.6% | 63,200 |
| 2024/05/13 | 1,811 | 1,908 | 1,802 | 1,908 | +58 | +3.1% | 72,800 |
| 2024/05/10 | 1,712 | 1,890 | 1,696 | 1,850 | +137 | +8% | 126,600 |
| 2024/05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -1 | -0.1% | 5,500 |
| 2024/05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +7 | +0.4% | 3,800 |
| 2024/05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +2 | +0.1% | 5,800 |
| 2024/05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1% | 7,100 |
| 2024/05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -18 | -1.1% | 9,500 |
| 2024/04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +28 | +1.7% | 6,500 |
| 2024/04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -14 | -0.8% | 26,600 |
| 2024/04/25 | 1,705 | 1,714 | 1,690 | 1,690 | -21 | -1.2% | 13,700 |
| 2024/04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +5 | +0.3% | 14,200 |
| 2024/04/23 | 1,731 | 1,745 | 1,677 | 1,706 | -14 | -0.8% | 18,600 |
| 2024/04/22 | 1,740 | 1,749 | 1,710 | 1,720 | -21 | -1.2% | 42,800 |
| 2024/04/19 | 1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8% | 155,600 |
| 2024/04/18 | 1,551 | 1,580 | 1,551 | 1,571 | +27 | +1.7% | 6,500 |
| 2024/04/17 | 1,564 | 1,567 | 1,528 | 1,544 | -17 | -1.1% | 18,600 |
| 2024/04/16 | 1,596 | 1,599 | 1,561 | 1,561 | -42 | -2.6% | 23,000 |
| 2024/04/15 | 1,604 | 1,615 | 1,591 | 1,603 | -2 | -0.1% | 8,400 |
| 2024/04/12 | 1,604 | 1,619 | 1,604 | 1,605 | -14 | -0.9% | 12,600 |
| 2024/04/11 | 1,612 | 1,632 | 1,610 | 1,619 | +8 | +0.5% | 8,000 |
| 2024/04/10 | 1,617 | 1,626 | 1,611 | 1,611 | -6 | -0.4% | 6,000 |
| 2024/04/09 | 1,613 | 1,625 | 1,613 | 1,617 | +6 | +0.4% | 4,400 |
| 2024/04/08 | 1,632 | 1,644 | 1,611 | 1,611 | -11 | -0.7% | 8,000 |
| 2024/04/05 | 1,616 | 1,629 | 1,603 | 1,622 | -7 | -0.4% | 13,300 |
| 2024/04/04 | 1,642 | 1,642 | 1,627 | 1,629 | -13 | -0.8% | 4,100 |
| 2024/04/03 | 1,621 | 1,648 | 1,617 | 1,642 | +10 | +0.6% | 6,800 |
| 2024/04/02 | 1,655 | 1,658 | 1,631 | 1,632 | -22 | -1.3% | 12,600 |
| 2024/04/01 | 1,700 | 1,711 | 1,652 | 1,654 | -30 | -1.8% | 14,400 |
| 2024/03/29 | 1,649 | 1,688 | 1,647 | 1,684 | +51 | +3.1% | 11,300 |
| 2024/03/28 | 1,655 | 1,670 | 1,633 | 1,633 | -57 | -3.4% | 18,500 |
| 2024/03/27 | 1,715 | 1,715 | 1,681 | 1,690 | -23 | -1.3% | 17,500 |
| 2024/03/26 | 1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1% | 11,100 |
| 2024/03/25 | 1,717 | 1,735 | 1,700 | 1,711 | +11 | +0.6% | 17,500 |
| 2024/03/22 | 1,721 | 1,723 | 1,686 | 1,700 | -10 | -0.6% | 14,700 |
| 2024/03/21 | 1,671 | 1,732 | 1,671 | 1,710 | +48 | +2.9% | 25,100 |
| 2024/03/19 | 1,666 | 1,670 | 1,650 | 1,662 | +2 | +0.1% | 4,000 |
| 2024/03/18 | 1,628 | 1,668 | 1,628 | 1,660 | +40 | +2.5% | 8,000 |
| 2024/03/15 | 1,626 | 1,634 | 1,620 | 1,620 | -28 | -1.7% | 5,800 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 201,000円 | +3.3% | +18.8% | 4.98% | 5.63倍 | 0.90倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 中山福 | 42,000円 | -2.3% | +58.9% | 2.38% | 14.83倍 | 0.37倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ダイコー通 | 159,000円 | -2.2% | +3.3% | 3.96% | 10.22倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三栄コポ | 80,600円 | +0.4% | -39.5% | 3.85% | 12.77倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ヤシマキザイ | 293,000円 | +3.3% | - | 0.85% | 44.31倍 | 0.90倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
