神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1% | 7,400 |
| 2024/01/24 | 1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1% | 7,200 |
| 2024/01/23 | 1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1% | 12,200 |
| 2024/01/22 | 1,847 | 1,847 | 1,824 | 1,833 | +18 | +1% | 5,200 |
| 2024/01/19 | 1,815 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 6,900 |
| 2024/01/18 | 1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7% | 13,700 |
| 2024/01/17 | 1,850 | 1,866 | 1,827 | 1,827 | -19 | -1% | 9,400 |
| 2024/01/16 | 1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8% | 8,400 |
| 2024/01/15 | 1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1% | 6,400 |
| 2024/01/12 | 1,876 | 1,876 | 1,835 | 1,839 | -37 | -2% | 23,300 |
| 2024/01/11 | 1,900 | 1,900 | 1,857 | 1,876 | -1 | -0.1% | 13,100 |
| 2024/01/10 | 1,875 | 1,909 | 1,869 | 1,877 | -6 | -0.3% | 9,600 |
| 2024/01/09 | 1,871 | 1,888 | 1,841 | 1,883 | +13 | +0.7% | 14,400 |
| 2024/01/05 | 1,897 | 1,908 | 1,870 | 1,870 | -24 | -1.3% | 12,300 |
| 2024/01/04 | 1,910 | 1,910 | 1,858 | 1,894 | -2 | -0.1% | 11,000 |
| 2023/12/29 | 1,871 | 1,932 | 1,871 | 1,896 | +29 | +1.6% | 12,800 |
| 2023/12/28 | 1,878 | 1,884 | 1,866 | 1,867 | -14 | -0.7% | 7,400 |
| 2023/12/27 | 1,865 | 1,916 | 1,860 | 1,881 | +14 | +0.7% | 13,600 |
| 2023/12/26 | 1,855 | 1,869 | 1,841 | 1,867 | +15 | +0.8% | 8,800 |
| 2023/12/25 | 1,850 | 1,861 | 1,824 | 1,852 | +23 | +1.3% | 11,700 |
| 2023/12/22 | 1,847 | 1,879 | 1,822 | 1,829 | +4 | +0.2% | 9,600 |
| 2023/12/21 | 1,866 | 1,867 | 1,801 | 1,825 | -57 | -3% | 22,000 |
| 2023/12/20 | 1,948 | 1,964 | 1,880 | 1,882 | -56 | -2.9% | 27,800 |
| 2023/12/19 | 1,970 | 1,978 | 1,936 | 1,938 | -7 | -0.4% | 15,500 |
| 2023/12/18 | 1,915 | 1,950 | 1,901 | 1,945 | +7 | +0.4% | 11,100 |
| 2023/12/15 | 1,937 | 1,949 | 1,924 | 1,938 | +24 | +1.3% | 8,700 |
| 2023/12/14 | 1,915 | 1,935 | 1,900 | 1,914 | +10 | +0.5% | 9,500 |
| 2023/12/13 | 1,902 | 1,931 | 1,890 | 1,904 | -15 | -0.8% | 14,600 |
| 2023/12/12 | 1,937 | 1,958 | 1,899 | 1,919 | -2 | -0.1% | 17,900 |
| 2023/12/11 | 1,895 | 1,935 | 1,883 | 1,921 | +33 | +1.7% | 15,700 |
| 2023/12/08 | 1,901 | 1,968 | 1,883 | 1,888 | -14 | -0.7% | 41,000 |
| 2023/12/07 | 1,819 | 1,910 | 1,814 | 1,902 | +66 | +3.6% | 38,100 |
| 2023/12/06 | 1,739 | 1,845 | 1,735 | 1,836 | +101 | +5.8% | 33,100 |
| 2023/12/05 | 1,760 | 1,760 | 1,728 | 1,735 | -32 | -1.8% | 17,700 |
| 2023/12/04 | 1,760 | 1,772 | 1,746 | 1,767 | -3 | -0.2% | 15,100 |
| 2023/12/01 | 1,782 | 1,782 | 1,759 | 1,770 | -11 | -0.6% | 7,300 |
| 2023/11/30 | 1,804 | 1,805 | 1,777 | 1,781 | -27 | -1.5% | 13,700 |
| 2023/11/29 | 1,805 | 1,820 | 1,793 | 1,808 | +28 | +1.6% | 10,100 |
| 2023/11/28 | 1,792 | 1,816 | 1,776 | 1,780 | -19 | -1.1% | 8,100 |
| 2023/11/27 | 1,850 | 1,851 | 1,799 | 1,799 | -49 | -2.7% | 12,400 |
| 2023/11/24 | 1,851 | 1,858 | 1,829 | 1,848 | +37 | +2% | 20,600 |
| 2023/11/22 | 1,784 | 1,848 | 1,783 | 1,811 | +30 | +1.7% | 17,600 |
| 2023/11/21 | 1,798 | 1,800 | 1,769 | 1,781 | -14 | -0.8% | 9,200 |
| 2023/11/20 | 1,797 | 1,849 | 1,795 | 1,795 | -6 | -0.3% | 20,700 |
| 2023/11/17 | 1,788 | 1,807 | 1,780 | 1,801 | -2 | -0.1% | 12,300 |
| 2023/11/16 | 1,765 | 1,814 | 1,736 | 1,803 | +59 | +3.4% | 24,300 |
| 2023/11/15 | 1,816 | 1,816 | 1,733 | 1,744 | -12 | -0.7% | 24,700 |
| 2023/11/14 | 1,790 | 1,790 | 1,755 | 1,756 | -17 | -1% | 13,700 |
| 2023/11/13 | 1,788 | 1,820 | 1,769 | 1,773 | -24 | -1.3% | 11,300 |
| 2023/11/10 | 1,787 | 1,803 | 1,756 | 1,797 | +50 | +2.9% | 15,600 |
351～
400
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 182,200円 | +3.3% | +18.8% | 5.49% | 5.09倍 | 0.81倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| リリカラ | 61,500円 | +8.9% | +934.5% | 5.85% | 16.84倍 | 0.91倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 日新商事 | 101,500円 | +8.9% | +7.9% | 2.07% | 22.59倍 | 0.29倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ピクセル | 7,700円 | - | - | 0.00% | - | -27.21倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 農総研 | 33,900円 | +10.8% | +98.0% | 0.00% | 54.33倍 | 7.21倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
