ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,422 | 1,442 | 1,419 | 1,442 | +21 | +1.5% | 11,200 |
| 2025/02/05 | 1,427 | 1,437 | 1,416 | 1,421 | +9 | +0.6% | 14,300 |
| 2025/02/04 | 1,425 | 1,433 | 1,412 | 1,412 | +5 | +0.4% | 14,900 |
| 2025/02/03 | 1,429 | 1,435 | 1,406 | 1,407 | -22 | -1.5% | 27,900 |
| 2025/01/31 | 1,434 | 1,434 | 1,418 | 1,429 | -7 | -0.5% | 16,800 |
| 2025/01/30 | 1,427 | 1,438 | 1,427 | 1,436 | +17 | +1.2% | 40,700 |
| 2025/01/29 | 1,425 | 1,425 | 1,412 | 1,419 | +4 | +0.3% | 40,000 |
| 2025/01/28 | 1,405 | 1,422 | 1,402 | 1,415 | +16 | +1.1% | 32,700 |
| 2025/01/27 | 1,396 | 1,406 | 1,393 | 1,399 | +11 | +0.8% | 17,400 |
| 2025/01/24 | 1,388 | 1,400 | 1,376 | 1,388 | +3 | +0.2% | 21,200 |
| 2025/01/23 | 1,386 | 1,387 | 1,377 | 1,385 | ±0 | ±0% | 18,200 |
| 2025/01/22 | 1,385 | 1,393 | 1,383 | 1,385 | -1 | -0.1% | 6,800 |
| 2025/01/21 | 1,386 | 1,387 | 1,380 | 1,386 | ±0 | ±0% | 8,700 |
| 2025/01/20 | 1,392 | 1,403 | 1,386 | 1,386 | +9 | +0.7% | 23,700 |
| 2025/01/17 | 1,381 | 1,381 | 1,366 | 1,377 | -3 | -0.2% | 14,300 |
| 2025/01/16 | 1,398 | 1,398 | 1,376 | 1,380 | -7 | -0.5% | 24,600 |
| 2025/01/15 | 1,389 | 1,400 | 1,385 | 1,387 | -2 | -0.1% | 13,900 |
| 2025/01/14 | 1,400 | 1,400 | 1,382 | 1,389 | -11 | -0.8% | 20,400 |
| 2025/01/10 | 1,401 | 1,405 | 1,386 | 1,400 | +7 | +0.5% | 15,200 |
| 2025/01/09 | 1,399 | 1,400 | 1,393 | 1,393 | -6 | -0.4% | 21,400 |
| 2025/01/08 | 1,416 | 1,420 | 1,399 | 1,399 | -17 | -1.2% | 23,900 |
| 2025/01/07 | 1,445 | 1,445 | 1,410 | 1,416 | -19 | -1.3% | 31,100 |
| 2025/01/06 | 1,434 | 1,445 | 1,428 | 1,435 | +3 | +0.2% | 34,600 |
| 2024/12/30 | 1,442 | 1,449 | 1,431 | 1,432 | -12 | -0.8% | 37,500 |
| 2024/12/27 | 1,450 | 1,460 | 1,438 | 1,444 | -1 | -0.1% | 29,000 |
| 2024/12/26 | 1,420 | 1,453 | 1,420 | 1,445 | +22 | +1.5% | 34,700 |
| 2024/12/25 | 1,423 | 1,424 | 1,413 | 1,423 | +4 | +0.3% | 19,400 |
| 2024/12/24 | 1,430 | 1,430 | 1,413 | 1,419 | ±0 | ±0% | 28,700 |
| 2024/12/23 | 1,404 | 1,419 | 1,390 | 1,419 | +27 | +1.9% | 47,000 |
| 2024/12/20 | 1,390 | 1,405 | 1,385 | 1,392 | +15 | +1.1% | 29,000 |
| 2024/12/19 | 1,345 | 1,377 | 1,343 | 1,377 | +21 | +1.5% | 25,400 |
| 2024/12/18 | 1,353 | 1,357 | 1,349 | 1,356 | +3 | +0.2% | 13,400 |
| 2024/12/17 | 1,340 | 1,359 | 1,340 | 1,353 | +13 | +1% | 17,600 |
| 2024/12/16 | 1,348 | 1,348 | 1,338 | 1,340 | -5 | -0.4% | 30,900 |
| 2024/12/13 | 1,345 | 1,348 | 1,336 | 1,345 | -5 | -0.4% | 29,800 |
| 2024/12/12 | 1,352 | 1,359 | 1,350 | 1,350 | +3 | +0.2% | 32,500 |
| 2024/12/11 | 1,355 | 1,356 | 1,342 | 1,347 | -9 | -0.7% | 21,600 |
| 2024/12/10 | 1,362 | 1,362 | 1,340 | 1,356 | +10 | +0.7% | 32,900 |
| 2024/12/09 | 1,340 | 1,358 | 1,333 | 1,346 | +6 | +0.4% | 32,000 |
| 2024/12/06 | 1,345 | 1,345 | 1,324 | 1,340 | -10 | -0.7% | 44,500 |
| 2024/12/05 | 1,344 | 1,352 | 1,340 | 1,350 | +7 | +0.5% | 21,000 |
| 2024/12/04 | 1,351 | 1,355 | 1,340 | 1,343 | -11 | -0.8% | 25,900 |
| 2024/12/03 | 1,349 | 1,365 | 1,346 | 1,354 | +6 | +0.4% | 45,000 |
| 2024/12/02 | 1,339 | 1,354 | 1,338 | 1,348 | +3 | +0.2% | 29,100 |
| 2024/11/29 | 1,350 | 1,350 | 1,335 | 1,345 | -5 | -0.4% | 41,700 |
| 2024/11/28 | 1,350 | 1,358 | 1,345 | 1,350 | -1 | -0.1% | 14,100 |
| 2024/11/27 | 1,360 | 1,360 | 1,344 | 1,351 | -4 | -0.3% | 30,900 |
| 2024/11/26 | 1,391 | 1,391 | 1,347 | 1,355 | -36 | -2.6% | 62,800 |
| 2024/11/25 | 1,407 | 1,408 | 1,391 | 1,391 | -16 | -1.1% | 22,600 |
| 2024/11/22 | 1,401 | 1,413 | 1,397 | 1,407 | +7 | +0.5% | 12,200 |
101～
150
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
