ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,345 | 1,348 | 1,336 | 1,345 | -5 | -0.4% | 29,800 |
| 2024/12/12 | 1,352 | 1,359 | 1,350 | 1,350 | +3 | +0.2% | 32,500 |
| 2024/12/11 | 1,355 | 1,356 | 1,342 | 1,347 | -9 | -0.7% | 21,600 |
| 2024/12/10 | 1,362 | 1,362 | 1,340 | 1,356 | +10 | +0.7% | 32,900 |
| 2024/12/09 | 1,340 | 1,358 | 1,333 | 1,346 | +6 | +0.4% | 32,000 |
| 2024/12/06 | 1,345 | 1,345 | 1,324 | 1,340 | -10 | -0.7% | 44,500 |
| 2024/12/05 | 1,344 | 1,352 | 1,340 | 1,350 | +7 | +0.5% | 21,000 |
| 2024/12/04 | 1,351 | 1,355 | 1,340 | 1,343 | -11 | -0.8% | 25,900 |
| 2024/12/03 | 1,349 | 1,365 | 1,346 | 1,354 | +6 | +0.4% | 45,000 |
| 2024/12/02 | 1,339 | 1,354 | 1,338 | 1,348 | +3 | +0.2% | 29,100 |
| 2024/11/29 | 1,350 | 1,350 | 1,335 | 1,345 | -5 | -0.4% | 41,700 |
| 2024/11/28 | 1,350 | 1,358 | 1,345 | 1,350 | -1 | -0.1% | 14,100 |
| 2024/11/27 | 1,360 | 1,360 | 1,344 | 1,351 | -4 | -0.3% | 30,900 |
| 2024/11/26 | 1,391 | 1,391 | 1,347 | 1,355 | -36 | -2.6% | 62,800 |
| 2024/11/25 | 1,407 | 1,408 | 1,391 | 1,391 | -16 | -1.1% | 22,600 |
| 2024/11/22 | 1,401 | 1,413 | 1,397 | 1,407 | +7 | +0.5% | 12,200 |
| 2024/11/21 | 1,412 | 1,419 | 1,400 | 1,400 | -8 | -0.6% | 18,300 |
| 2024/11/20 | 1,402 | 1,416 | 1,398 | 1,408 | +2 | +0.1% | 20,400 |
| 2024/11/19 | 1,400 | 1,423 | 1,396 | 1,406 | +9 | +0.6% | 19,200 |
| 2024/11/18 | 1,392 | 1,411 | 1,386 | 1,397 | -3 | -0.2% | 18,900 |
| 2024/11/15 | 1,393 | 1,400 | 1,389 | 1,400 | +10 | +0.7% | 12,600 |
| 2024/11/14 | 1,400 | 1,414 | 1,390 | 1,390 | -8 | -0.6% | 25,600 |
| 2024/11/13 | 1,406 | 1,408 | 1,390 | 1,398 | -9 | -0.6% | 36,600 |
| 2024/11/12 | 1,414 | 1,422 | 1,407 | 1,407 | -1 | -0.1% | 16,100 |
| 2024/11/11 | 1,421 | 1,421 | 1,408 | 1,408 | -14 | -1% | 19,200 |
| 2024/11/08 | 1,436 | 1,442 | 1,418 | 1,422 | -14 | -1% | 18,400 |
| 2024/11/07 | 1,416 | 1,440 | 1,416 | 1,436 | +21 | +1.5% | 25,100 |
| 2024/11/06 | 1,410 | 1,430 | 1,407 | 1,415 | +7 | +0.5% | 18,200 |
| 2024/11/05 | 1,400 | 1,408 | 1,395 | 1,408 | +10 | +0.7% | 22,300 |
| 2024/11/01 | 1,405 | 1,405 | 1,393 | 1,398 | -14 | -1% | 28,900 |
| 2024/10/31 | 1,402 | 1,413 | 1,400 | 1,412 | +8 | +0.6% | 29,500 |
| 2024/10/30 | 1,420 | 1,423 | 1,404 | 1,404 | -5 | -0.4% | 77,900 |
| 2024/10/29 | 1,402 | 1,415 | 1,402 | 1,409 | +9 | +0.6% | 12,200 |
| 2024/10/28 | 1,377 | 1,403 | 1,375 | 1,400 | +18 | +1.3% | 14,300 |
| 2024/10/25 | 1,399 | 1,400 | 1,375 | 1,382 | -14 | -1% | 27,500 |
| 2024/10/24 | 1,406 | 1,406 | 1,390 | 1,396 | -1 | -0.1% | 15,800 |
| 2024/10/23 | 1,416 | 1,427 | 1,397 | 1,397 | -19 | -1.3% | 30,300 |
| 2024/10/22 | 1,460 | 1,460 | 1,410 | 1,416 | -44 | -3% | 33,100 |
| 2024/10/21 | 1,469 | 1,469 | 1,454 | 1,460 | +3 | +0.2% | 11,100 |
| 2024/10/18 | 1,456 | 1,469 | 1,451 | 1,457 | +1 | +0.1% | 11,700 |
| 2024/10/17 | 1,458 | 1,470 | 1,451 | 1,456 | +2 | +0.1% | 13,800 |
| 2024/10/16 | 1,443 | 1,475 | 1,443 | 1,454 | +2 | +0.1% | 11,900 |
| 2024/10/15 | 1,454 | 1,460 | 1,442 | 1,452 | +7 | +0.5% | 32,400 |
| 2024/10/11 | 1,438 | 1,457 | 1,431 | 1,445 | +12 | +0.8% | 14,600 |
| 2024/10/10 | 1,440 | 1,444 | 1,427 | 1,433 | -7 | -0.5% | 18,000 |
| 2024/10/09 | 1,438 | 1,445 | 1,427 | 1,440 | +13 | +0.9% | 15,600 |
| 2024/10/08 | 1,470 | 1,470 | 1,423 | 1,427 | -44 | -3% | 62,000 |
| 2024/10/07 | 1,495 | 1,495 | 1,469 | 1,471 | -6 | -0.4% | 17,100 |
| 2024/10/04 | 1,446 | 1,477 | 1,446 | 1,477 | +29 | +2% | 26,000 |
| 2024/10/03 | 1,466 | 1,466 | 1,443 | 1,448 | -4 | -0.3% | 13,300 |
101～
150
件表示中 / 4704件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,100円 | +5.4% | -5.0% | 5.00% | 7.74倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＯＵＧ ＨＤ | 312,000円 | -1.5% | -23.6% | 3.27% | 5.10倍 | 0.48倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ナラサキ | 315,000円 | +4.9% | +11.8% | 4.13% | 6.39倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 347,000円 | +4.6% | +7.6% | 3.75% | 10.16倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 66,200円 | +3.3% | +2.9% | 3.63% | 9.93倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
