ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 987 | 995 | 987 | 992 | +5 | +0.5% | 12,800 |
| 2018/08/30 | 995 | 995 | 984 | 987 | -3 | -0.3% | 8,800 |
| 2018/08/29 | 980 | 995 | 980 | 990 | +11 | +1.1% | 11,800 |
| 2018/08/28 | 980 | 984 | 977 | 979 | ±0 | ±0% | 7,600 |
| 2018/08/27 | 979 | 980 | 976 | 979 | ±0 | ±0% | 9,900 |
| 2018/08/24 | 984 | 987 | 976 | 979 | +1 | +0.1% | 7,700 |
| 2018/08/23 | 978 | 980 | 976 | 978 | -2 | -0.2% | 6,200 |
| 2018/08/22 | 965 | 981 | 960 | 980 | +20 | +2.1% | 17,400 |
| 2018/08/21 | 975 | 975 | 960 | 960 | -18 | -1.8% | 12,000 |
| 2018/08/20 | 978 | 982 | 975 | 978 | +1 | +0.1% | 8,100 |
| 2018/08/17 | 983 | 983 | 974 | 977 | +4 | +0.4% | 9,400 |
| 2018/08/16 | 975 | 977 | 969 | 973 | -17 | -1.7% | 13,700 |
| 2018/08/15 | 993 | 993 | 987 | 990 | -3 | -0.3% | 16,400 |
| 2018/08/14 | 963 | 995 | 963 | 993 | +45 | +4.7% | 38,000 |
| 2018/08/13 | 978 | 978 | 942 | 948 | -28 | -2.9% | 28,500 |
| 2018/08/10 | 998 | 998 | 973 | 976 | -22 | -2.2% | 26,900 |
| 2018/08/09 | 999 | 1,001 | 991 | 998 | +2 | +0.2% | 19,400 |
| 2018/08/08 | 1,000 | 1,005 | 993 | 996 | -3 | -0.3% | 18,400 |
| 2018/08/07 | 993 | 999 | 991 | 999 | +6 | +0.6% | 14,500 |
| 2018/08/06 | 1,004 | 1,004 | 991 | 993 | -8 | -0.8% | 18,800 |
| 2018/08/03 | 998 | 1,001 | 993 | 1,001 | +8 | +0.8% | 36,800 |
| 2018/08/02 | 998 | 1,001 | 993 | 993 | -4 | -0.4% | 15,700 |
| 2018/08/01 | 1,013 | 1,013 | 994 | 997 | -3 | -0.3% | 22,100 |
| 2018/07/31 | 1,016 | 1,016 | 1,000 | 1,000 | -16 | -1.6% | 37,000 |
| 2018/07/30 | 998 | 1,033 | 992 | 1,016 | +20 | +2% | 93,500 |
| 2018/07/27 | 998 | 1,000 | 995 | 996 | ±0 | ±0% | 22,900 |
| 2018/07/26 | 994 | 998 | 990 | 996 | +3 | +0.3% | 35,500 |
| 2018/07/25 | 987 | 997 | 980 | 993 | +15 | +1.5% | 31,300 |
| 2018/07/24 | 969 | 978 | 967 | 978 | +12 | +1.2% | 18,200 |
| 2018/07/23 | 963 | 968 | 960 | 966 | +3 | +0.3% | 6,200 |
| 2018/07/20 | 958 | 963 | 955 | 963 | +5 | +0.5% | 8,400 |
| 2018/07/19 | 958 | 962 | 957 | 958 | ±0 | ±0% | 4,600 |
| 2018/07/18 | 956 | 963 | 956 | 958 | +4 | +0.4% | 9,900 |
| 2018/07/17 | 951 | 958 | 951 | 954 | +3 | +0.3% | 8,700 |
| 2018/07/13 | 949 | 954 | 948 | 951 | +3 | +0.3% | 5,200 |
| 2018/07/12 | 951 | 956 | 947 | 948 | ±0 | ±0% | 10,000 |
| 2018/07/11 | 947 | 948 | 937 | 948 | +1 | +0.1% | 11,700 |
| 2018/07/10 | 956 | 964 | 947 | 947 | -9 | -0.9% | 18,600 |
| 2018/07/09 | 930 | 959 | 930 | 956 | +30 | +3.2% | 16,300 |
| 2018/07/06 | 921 | 933 | 920 | 926 | +7 | +0.8% | 12,700 |
| 2018/07/05 | 945 | 945 | 919 | 919 | -26 | -2.8% | 13,900 |
| 2018/07/04 | 920 | 948 | 920 | 945 | +23 | +2.5% | 18,400 |
| 2018/07/03 | 949 | 950 | 918 | 922 | -25 | -2.6% | 28,900 |
| 2018/07/02 | 962 | 966 | 947 | 947 | -15 | -1.6% | 12,900 |
| 2018/06/29 | 959 | 963 | 953 | 962 | -2 | -0.2% | 11,500 |
| 2018/06/28 | 966 | 970 | 961 | 964 | -6 | -0.6% | 12,500 |
| 2018/06/27 | 967 | 970 | 957 | 970 | +7 | +0.7% | 10,900 |
| 2018/06/26 | 951 | 966 | 945 | 963 | +7 | +0.7% | 16,300 |
| 2018/06/25 | 970 | 970 | 954 | 956 | -2 | -0.2% | 20,100 |
| 2018/06/22 | 960 | 964 | 953 | 958 | -7 | -0.7% | 39,400 |
1701～
1750
件表示中 / 4771件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 169,100円 | +5.4% | -5.0% | 4.26% | 9.08倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 極東貿 | 166,500円 | +7.6% | -16.8% | 4.20% | 12.52倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| 尾家産業 | 216,700円 | +4.6% | +5.3% | 4.34% | 6.92倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＣＨＩ・ＨＤ | 141,000円 | +6.8% | +14.0% | 3.83% | 15.28倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 360,000円 | +4.9% | +11.8% | 3.61% | 7.37倍 | 0.70倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
