ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,486 | 1,486 | 1,443 | 1,453 | -36 | -2.4% | 102,800 |
| 2023/12/07 | 1,492 | 1,492 | 1,482 | 1,489 | -14 | -0.9% | 38,300 |
| 2023/12/06 | 1,488 | 1,504 | 1,484 | 1,503 | +20 | +1.3% | 53,200 |
| 2023/12/05 | 1,508 | 1,509 | 1,483 | 1,483 | -25 | -1.7% | 49,700 |
| 2023/12/04 | 1,511 | 1,513 | 1,503 | 1,508 | -11 | -0.7% | 29,800 |
| 2023/12/01 | 1,512 | 1,525 | 1,512 | 1,519 | +10 | +0.7% | 38,600 |
| 2023/11/30 | 1,506 | 1,512 | 1,495 | 1,509 | ±0 | ±0% | 42,400 |
| 2023/11/29 | 1,515 | 1,517 | 1,503 | 1,509 | -13 | -0.9% | 31,100 |
| 2023/11/28 | 1,512 | 1,522 | 1,509 | 1,522 | +10 | +0.7% | 32,100 |
| 2023/11/27 | 1,522 | 1,522 | 1,505 | 1,512 | -7 | -0.5% | 34,500 |
| 2023/11/24 | 1,529 | 1,529 | 1,514 | 1,519 | -1 | -0.1% | 27,600 |
| 2023/11/22 | 1,510 | 1,522 | 1,508 | 1,520 | +2 | +0.1% | 35,400 |
| 2023/11/21 | 1,527 | 1,539 | 1,507 | 1,518 | -8 | -0.5% | 37,100 |
| 2023/11/20 | 1,542 | 1,542 | 1,525 | 1,526 | -14 | -0.9% | 42,200 |
| 2023/11/17 | 1,527 | 1,546 | 1,521 | 1,540 | +13 | +0.9% | 54,400 |
| 2023/11/16 | 1,538 | 1,542 | 1,513 | 1,527 | -6 | -0.4% | 28,700 |
| 2023/11/15 | 1,554 | 1,554 | 1,526 | 1,533 | -17 | -1.1% | 56,300 |
| 2023/11/14 | 1,600 | 1,606 | 1,545 | 1,550 | -124 | -7.4% | 173,900 |
| 2023/11/13 | 1,680 | 1,696 | 1,652 | 1,674 | +7 | +0.4% | 31,900 |
| 2023/11/10 | 1,673 | 1,673 | 1,649 | 1,667 | +4 | +0.2% | 31,600 |
| 2023/11/09 | 1,667 | 1,670 | 1,638 | 1,663 | +9 | +0.5% | 29,600 |
| 2023/11/08 | 1,702 | 1,705 | 1,654 | 1,654 | -47 | -2.8% | 46,100 |
| 2023/11/07 | 1,714 | 1,715 | 1,691 | 1,701 | -18 | -1% | 25,000 |
| 2023/11/06 | 1,727 | 1,729 | 1,692 | 1,719 | +28 | +1.7% | 54,000 |
| 2023/11/02 | 1,687 | 1,704 | 1,673 | 1,691 | +4 | +0.2% | 30,700 |
| 2023/11/01 | 1,719 | 1,724 | 1,685 | 1,687 | -10 | -0.6% | 53,100 |
| 2023/10/31 | 1,685 | 1,697 | 1,654 | 1,697 | +27 | +1.6% | 26,900 |
| 2023/10/30 | 1,700 | 1,700 | 1,665 | 1,670 | -35 | -2.1% | 108,300 |
| 2023/10/27 | 1,701 | 1,728 | 1,699 | 1,705 | +15 | +0.9% | 66,000 |
| 2023/10/26 | 1,648 | 1,690 | 1,646 | 1,690 | +46 | +2.8% | 36,700 |
| 2023/10/25 | 1,651 | 1,662 | 1,640 | 1,644 | +7 | +0.4% | 30,700 |
| 2023/10/24 | 1,634 | 1,646 | 1,603 | 1,637 | +4 | +0.2% | 40,700 |
| 2023/10/23 | 1,664 | 1,664 | 1,632 | 1,633 | -35 | -2.1% | 34,000 |
| 2023/10/20 | 1,664 | 1,688 | 1,659 | 1,668 | +8 | +0.5% | 34,700 |
| 2023/10/19 | 1,658 | 1,689 | 1,658 | 1,660 | -28 | -1.7% | 22,900 |
| 2023/10/18 | 1,660 | 1,688 | 1,660 | 1,688 | +29 | +1.7% | 29,200 |
| 2023/10/17 | 1,671 | 1,682 | 1,650 | 1,659 | -4 | -0.2% | 32,400 |
| 2023/10/16 | 1,640 | 1,666 | 1,640 | 1,663 | ±0 | ±0% | 25,400 |
| 2023/10/13 | 1,671 | 1,675 | 1,653 | 1,663 | -8 | -0.5% | 22,900 |
| 2023/10/12 | 1,654 | 1,671 | 1,642 | 1,671 | +17 | +1% | 29,000 |
| 2023/10/11 | 1,674 | 1,674 | 1,645 | 1,654 | -11 | -0.7% | 29,100 |
| 2023/10/10 | 1,665 | 1,676 | 1,647 | 1,665 | +55 | +3.4% | 51,600 |
| 2023/10/06 | 1,619 | 1,629 | 1,606 | 1,610 | +12 | +0.8% | 41,000 |
| 2023/10/05 | 1,580 | 1,607 | 1,569 | 1,598 | +43 | +2.8% | 56,600 |
| 2023/10/04 | 1,574 | 1,588 | 1,550 | 1,555 | -56 | -3.5% | 53,500 |
| 2023/10/03 | 1,641 | 1,644 | 1,610 | 1,611 | -41 | -2.5% | 45,900 |
| 2023/10/02 | 1,683 | 1,698 | 1,652 | 1,652 | -25 | -1.5% | 46,000 |
| 2023/09/29 | 1,709 | 1,726 | 1,672 | 1,677 | -23 | -1.4% | 31,800 |
| 2023/09/28 | 1,709 | 1,733 | 1,699 | 1,700 | -43 | -2.5% | 42,900 |
| 2023/09/27 | 1,741 | 1,748 | 1,706 | 1,743 | -10 | -0.6% | 60,400 |
351～
400
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 142,800円 | +5.4% | -5.0% | 5.04% | 7.67倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 313,000円 | +4.9% | +11.8% | 4.15% | 6.35倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 348,000円 | +4.6% | +7.6% | 3.74% | 10.19倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 65,900円 | +3.3% | +2.9% | 3.64% | 9.88倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 446,000円 | +1.1% | +4.3% | 1.57% | 9.44倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
