ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,600 | 1,606 | 1,545 | 1,550 | -124 | -7.4% | 173,900 |
| 2023/11/13 | 1,680 | 1,696 | 1,652 | 1,674 | +7 | +0.4% | 31,900 |
| 2023/11/10 | 1,673 | 1,673 | 1,649 | 1,667 | +4 | +0.2% | 31,600 |
| 2023/11/09 | 1,667 | 1,670 | 1,638 | 1,663 | +9 | +0.5% | 29,600 |
| 2023/11/08 | 1,702 | 1,705 | 1,654 | 1,654 | -47 | -2.8% | 46,100 |
| 2023/11/07 | 1,714 | 1,715 | 1,691 | 1,701 | -18 | -1% | 25,000 |
| 2023/11/06 | 1,727 | 1,729 | 1,692 | 1,719 | +28 | +1.7% | 54,000 |
| 2023/11/02 | 1,687 | 1,704 | 1,673 | 1,691 | +4 | +0.2% | 30,700 |
| 2023/11/01 | 1,719 | 1,724 | 1,685 | 1,687 | -10 | -0.6% | 53,100 |
| 2023/10/31 | 1,685 | 1,697 | 1,654 | 1,697 | +27 | +1.6% | 26,900 |
| 2023/10/30 | 1,700 | 1,700 | 1,665 | 1,670 | -35 | -2.1% | 108,300 |
| 2023/10/27 | 1,701 | 1,728 | 1,699 | 1,705 | +15 | +0.9% | 66,000 |
| 2023/10/26 | 1,648 | 1,690 | 1,646 | 1,690 | +46 | +2.8% | 36,700 |
| 2023/10/25 | 1,651 | 1,662 | 1,640 | 1,644 | +7 | +0.4% | 30,700 |
| 2023/10/24 | 1,634 | 1,646 | 1,603 | 1,637 | +4 | +0.2% | 40,700 |
| 2023/10/23 | 1,664 | 1,664 | 1,632 | 1,633 | -35 | -2.1% | 34,000 |
| 2023/10/20 | 1,664 | 1,688 | 1,659 | 1,668 | +8 | +0.5% | 34,700 |
| 2023/10/19 | 1,658 | 1,689 | 1,658 | 1,660 | -28 | -1.7% | 22,900 |
| 2023/10/18 | 1,660 | 1,688 | 1,660 | 1,688 | +29 | +1.7% | 29,200 |
| 2023/10/17 | 1,671 | 1,682 | 1,650 | 1,659 | -4 | -0.2% | 32,400 |
| 2023/10/16 | 1,640 | 1,666 | 1,640 | 1,663 | ±0 | ±0% | 25,400 |
| 2023/10/13 | 1,671 | 1,675 | 1,653 | 1,663 | -8 | -0.5% | 22,900 |
| 2023/10/12 | 1,654 | 1,671 | 1,642 | 1,671 | +17 | +1% | 29,000 |
| 2023/10/11 | 1,674 | 1,674 | 1,645 | 1,654 | -11 | -0.7% | 29,100 |
| 2023/10/10 | 1,665 | 1,676 | 1,647 | 1,665 | +55 | +3.4% | 51,600 |
| 2023/10/06 | 1,619 | 1,629 | 1,606 | 1,610 | +12 | +0.8% | 41,000 |
| 2023/10/05 | 1,580 | 1,607 | 1,569 | 1,598 | +43 | +2.8% | 56,600 |
| 2023/10/04 | 1,574 | 1,588 | 1,550 | 1,555 | -56 | -3.5% | 53,500 |
| 2023/10/03 | 1,641 | 1,644 | 1,610 | 1,611 | -41 | -2.5% | 45,900 |
| 2023/10/02 | 1,683 | 1,698 | 1,652 | 1,652 | -25 | -1.5% | 46,000 |
| 2023/09/29 | 1,709 | 1,726 | 1,672 | 1,677 | -23 | -1.4% | 31,800 |
| 2023/09/28 | 1,709 | 1,733 | 1,699 | 1,700 | -43 | -2.5% | 42,900 |
| 2023/09/27 | 1,741 | 1,748 | 1,706 | 1,743 | -10 | -0.6% | 60,400 |
| 2023/09/26 | 1,697 | 1,760 | 1,668 | 1,753 | +136 | +8.4% | 153,100 |
| 2023/09/25 | 1,627 | 1,627 | 1,615 | 1,617 | +6 | +0.4% | 19,000 |
| 2023/09/22 | 1,624 | 1,624 | 1,610 | 1,611 | -18 | -1.1% | 32,500 |
| 2023/09/21 | 1,629 | 1,645 | 1,624 | 1,629 | ±0 | ±0% | 26,900 |
| 2023/09/20 | 1,639 | 1,649 | 1,617 | 1,629 | +1 | +0.1% | 33,500 |
| 2023/09/19 | 1,573 | 1,628 | 1,573 | 1,628 | +41 | +2.6% | 38,900 |
| 2023/09/15 | 1,575 | 1,593 | 1,572 | 1,587 | +20 | +1.3% | 30,700 |
| 2023/09/14 | 1,585 | 1,586 | 1,564 | 1,567 | -5 | -0.3% | 25,100 |
| 2023/09/13 | 1,590 | 1,590 | 1,565 | 1,572 | -14 | -0.9% | 29,500 |
| 2023/09/12 | 1,578 | 1,592 | 1,577 | 1,586 | +4 | +0.3% | 25,500 |
| 2023/09/11 | 1,582 | 1,598 | 1,576 | 1,582 | +6 | +0.4% | 27,900 |
| 2023/09/08 | 1,585 | 1,594 | 1,573 | 1,576 | -20 | -1.3% | 23,600 |
| 2023/09/07 | 1,589 | 1,600 | 1,583 | 1,596 | +7 | +0.4% | 21,100 |
| 2023/09/06 | 1,588 | 1,594 | 1,577 | 1,589 | +1 | +0.1% | 26,300 |
| 2023/09/05 | 1,594 | 1,594 | 1,568 | 1,588 | +2 | +0.1% | 23,200 |
| 2023/09/04 | 1,580 | 1,590 | 1,577 | 1,586 | +11 | +0.7% | 15,000 |
| 2023/09/01 | 1,562 | 1,575 | 1,562 | 1,575 | +16 | +1% | 13,800 |
401～
450
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
