ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,528 | 1,535 | 1,527 | 1,531 | +1 | +0.1% | 3,700 |
| 2017/12/04 | 1,544 | 1,544 | 1,527 | 1,530 | +3 | +0.2% | 6,100 |
| 2017/12/01 | 1,525 | 1,530 | 1,521 | 1,527 | +6 | +0.4% | 5,200 |
| 2017/11/30 | 1,521 | 1,527 | 1,520 | 1,521 | +2 | +0.1% | 6,400 |
| 2017/11/29 | 1,518 | 1,527 | 1,518 | 1,519 | +4 | +0.3% | 5,700 |
| 2017/11/28 | 1,525 | 1,525 | 1,511 | 1,515 | -5 | -0.3% | 2,800 |
| 2017/11/27 | 1,522 | 1,525 | 1,511 | 1,520 | +15 | +1% | 7,500 |
| 2017/11/24 | 1,492 | 1,508 | 1,492 | 1,505 | +13 | +0.9% | 5,800 |
| 2017/11/22 | 1,490 | 1,509 | 1,490 | 1,492 | -3 | -0.2% | 14,800 |
| 2017/11/21 | 1,513 | 1,513 | 1,490 | 1,495 | -7 | -0.5% | 10,800 |
| 2017/11/20 | 1,528 | 1,530 | 1,502 | 1,502 | -17 | -1.1% | 9,000 |
| 2017/11/17 | 1,510 | 1,519 | 1,509 | 1,519 | +10 | +0.7% | 6,100 |
| 2017/11/16 | 1,492 | 1,514 | 1,492 | 1,509 | +13 | +0.9% | 3,000 |
| 2017/11/15 | 1,520 | 1,521 | 1,495 | 1,496 | -17 | -1.1% | 25,800 |
| 2017/11/14 | 1,531 | 1,531 | 1,511 | 1,513 | +4 | +0.3% | 2,400 |
| 2017/11/13 | 1,510 | 1,514 | 1,507 | 1,509 | -6 | -0.4% | 4,900 |
| 2017/11/10 | 1,520 | 1,525 | 1,514 | 1,515 | -10 | -0.7% | 5,400 |
| 2017/11/09 | 1,540 | 1,544 | 1,515 | 1,525 | -10 | -0.7% | 13,800 |
| 2017/11/08 | 1,536 | 1,539 | 1,531 | 1,535 | -13 | -0.8% | 8,100 |
| 2017/11/07 | 1,549 | 1,549 | 1,537 | 1,548 | +13 | +0.8% | 2,900 |
| 2017/11/06 | 1,531 | 1,549 | 1,531 | 1,535 | -15 | -1% | 7,700 |
| 2017/11/02 | 1,578 | 1,578 | 1,547 | 1,550 | -28 | -1.8% | 13,700 |
| 2017/11/01 | 1,569 | 1,579 | 1,560 | 1,578 | +14 | +0.9% | 10,800 |
| 2017/10/31 | 1,560 | 1,565 | 1,557 | 1,564 | +14 | +0.9% | 5,600 |
| 2017/10/30 | 1,548 | 1,561 | 1,542 | 1,550 | +26 | +1.7% | 8,300 |
| 2017/10/27 | 1,510 | 1,524 | 1,508 | 1,524 | +16 | +1.1% | 4,600 |
| 2017/10/26 | 1,509 | 1,510 | 1,505 | 1,508 | -1 | -0.1% | 2,400 |
| 2017/10/25 | 1,505 | 1,510 | 1,505 | 1,509 | +4 | +0.3% | 7,100 |
| 2017/10/24 | 1,509 | 1,510 | 1,504 | 1,505 | -4 | -0.3% | 4,500 |
| 2017/10/23 | 1,510 | 1,510 | 1,500 | 1,509 | -1 | -0.1% | 4,300 |
| 2017/10/20 | 1,497 | 1,510 | 1,483 | 1,510 | -11 | -0.7% | 20,200 |
| 2017/10/19 | 1,525 | 1,529 | 1,520 | 1,521 | -4 | -0.3% | 5,100 |
| 2017/10/18 | 1,536 | 1,548 | 1,525 | 1,525 | -2 | -0.1% | 7,600 |
| 2017/10/17 | 1,541 | 1,554 | 1,527 | 1,527 | -13 | -0.8% | 5,200 |
| 2017/10/16 | 1,560 | 1,561 | 1,540 | 1,540 | -21 | -1.3% | 6,400 |
| 2017/10/13 | 1,587 | 1,587 | 1,561 | 1,561 | -17 | -1.1% | 9,400 |
| 2017/10/12 | 1,588 | 1,594 | 1,561 | 1,578 | +18 | +1.2% | 17,000 |
| 2017/10/11 | 1,530 | 1,570 | 1,530 | 1,560 | +40 | +2.6% | 17,900 |
| 2017/10/10 | 1,476 | 1,520 | 1,476 | 1,520 | +56 | +3.8% | 24,400 |
| 2017/10/06 | 1,463 | 1,474 | 1,463 | 1,464 | +1 | +0.1% | 3,500 |
| 2017/10/05 | 1,475 | 1,475 | 1,463 | 1,463 | -9 | -0.6% | 8,300 |
| 2017/10/04 | 1,458 | 1,475 | 1,458 | 1,472 | +14 | +1% | 10,800 |
| 2017/10/03 | 1,453 | 1,458 | 1,453 | 1,458 | +5 | +0.3% | 4,500 |
| 2017/10/02 | 1,445 | 1,453 | 1,444 | 1,453 | +9 | +0.6% | 6,100 |
| 2017/09/29 | 1,445 | 1,447 | 1,442 | 1,444 | -1 | -0.1% | 2,000 |
| 2017/09/28 | 1,445 | 1,450 | 1,445 | 1,445 | +3 | +0.2% | 3,900 |
| 2017/09/27 | 1,443 | 1,445 | 1,442 | 1,442 | +2 | +0.1% | 5,600 |
| 2017/09/26 | 1,443 | 1,443 | 1,432 | 1,440 | +5 | +0.3% | 4,700 |
| 2017/09/25 | 1,443 | 1,444 | 1,432 | 1,435 | -5 | -0.3% | 4,400 |
| 2017/09/22 | 1,443 | 1,443 | 1,432 | 1,440 | -9 | -0.6% | 8,500 |
1851～
1900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 296,300円 | +1.7% | +28.6% | 0.57% | 37.07倍 | 2.88倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＡＮＡＰ | 103,300円 | - | - | 0.00% | 64.81倍 | 24.00倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ｙｕｔｏｒｉ | 409,500円 | +32.4% | +30.0% | 0.00% | 48.09倍 | 19.83倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 163,000円 | +12.8% | -15.7% | 2.21% | 15.32倍 | 1.08倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 40,900円 | +11.4% | +8.5% | 1.47% | 19.75倍 | 3.49倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
