ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,350 | 1,351 | 1,343 | 1,351 | +8 | +0.6% | 5,100 |
| 2015/10/26 | 1,345 | 1,345 | 1,332 | 1,343 | +11 | +0.8% | 4,400 |
| 2015/10/23 | 1,334 | 1,334 | 1,323 | 1,332 | +2 | +0.2% | 3,800 |
| 2015/10/22 | 1,330 | 1,335 | 1,321 | 1,330 | ±0 | ±0% | 2,300 |
| 2015/10/21 | 1,330 | 1,337 | 1,320 | 1,330 | +4 | +0.3% | 5,200 |
| 2015/10/20 | 1,317 | 1,326 | 1,306 | 1,326 | +9 | +0.7% | 4,800 |
| 2015/10/19 | 1,319 | 1,320 | 1,306 | 1,317 | -2 | -0.2% | 2,700 |
| 2015/10/16 | 1,319 | 1,320 | 1,304 | 1,319 | -1 | -0.1% | 2,700 |
| 2015/10/15 | 1,320 | 1,320 | 1,305 | 1,320 | -1 | -0.1% | 1,700 |
| 2015/10/14 | 1,331 | 1,331 | 1,301 | 1,321 | -9 | -0.7% | 5,400 |
| 2015/10/13 | 1,300 | 1,333 | 1,290 | 1,330 | +29 | +2.2% | 5,400 |
| 2015/10/09 | 1,290 | 1,301 | 1,271 | 1,301 | +3 | +0.2% | 2,600 |
| 2015/10/08 | 1,300 | 1,300 | 1,276 | 1,298 | -2 | -0.2% | 2,700 |
| 2015/10/07 | 1,300 | 1,300 | 1,290 | 1,300 | +8 | +0.6% | 1,800 |
| 2015/10/06 | 1,312 | 1,321 | 1,290 | 1,292 | -9 | -0.7% | 4,100 |
| 2015/10/05 | 1,275 | 1,312 | 1,248 | 1,301 | +56 | +4.5% | 9,300 |
| 2015/10/02 | 1,237 | 1,248 | 1,222 | 1,245 | +16 | +1.3% | 4,900 |
| 2015/10/01 | 1,215 | 1,236 | 1,215 | 1,229 | +19 | +1.6% | 3,400 |
| 2015/09/30 | 1,200 | 1,210 | 1,193 | 1,210 | +15 | +1.3% | 7,000 |
| 2015/09/29 | 1,210 | 1,210 | 1,193 | 1,195 | -15 | -1.2% | 3,300 |
| 2015/09/28 | 1,203 | 1,210 | 1,180 | 1,210 | +11 | +0.9% | 8,600 |
| 2015/09/25 | 1,175 | 1,199 | 1,162 | 1,199 | +19 | +1.6% | 4,900 |
| 2015/09/24 | 1,186 | 1,215 | 1,165 | 1,180 | -19 | -1.6% | 5,900 |
| 2015/09/18 | 1,205 | 1,205 | 1,195 | 1,199 | -6 | -0.5% | 2,900 |
| 2015/09/17 | 1,194 | 1,210 | 1,178 | 1,205 | +11 | +0.9% | 6,000 |
| 2015/09/16 | 1,210 | 1,219 | 1,194 | 1,194 | -24 | -2% | 6,000 |
| 2015/09/15 | 1,187 | 1,220 | 1,187 | 1,218 | +25 | +2.1% | 3,200 |
| 2015/09/14 | 1,220 | 1,232 | 1,190 | 1,193 | -16 | -1.3% | 6,300 |
| 2015/09/11 | 1,219 | 1,219 | 1,200 | 1,209 | -7 | -0.6% | 3,200 |
| 2015/09/10 | 1,211 | 1,219 | 1,167 | 1,216 | +5 | +0.4% | 2,600 |
| 2015/09/09 | 1,151 | 1,214 | 1,151 | 1,211 | +105 | +9.5% | 10,500 |
| 2015/09/08 | 1,202 | 1,209 | 1,100 | 1,106 | -98 | -8.1% | 14,900 |
| 2015/09/07 | 1,228 | 1,228 | 1,204 | 1,204 | -32 | -2.6% | 4,400 |
| 2015/09/04 | 1,270 | 1,270 | 1,236 | 1,236 | -33 | -2.6% | 3,100 |
| 2015/09/03 | 1,265 | 1,270 | 1,263 | 1,269 | +11 | +0.9% | 800 |
| 2015/09/02 | 1,250 | 1,289 | 1,240 | 1,258 | -15 | -1.2% | 6,800 |
| 2015/09/01 | 1,250 | 1,279 | 1,250 | 1,273 | +14 | +1.1% | 3,900 |
| 2015/08/31 | 1,278 | 1,279 | 1,257 | 1,259 | -19 | -1.5% | 5,400 |
| 2015/08/28 | 1,279 | 1,289 | 1,271 | 1,278 | +8 | +0.6% | 6,900 |
| 2015/08/27 | 1,269 | 1,290 | 1,268 | 1,270 | +31 | +2.5% | 6,200 |
| 2015/08/26 | 1,225 | 1,255 | 1,201 | 1,239 | +48 | +4% | 6,400 |
| 2015/08/25 | 1,110 | 1,218 | 1,017 | 1,191 | -19 | -1.6% | 33,400 |
| 2015/08/24 | 1,260 | 1,289 | 1,210 | 1,210 | -91 | -7% | 26,100 |
| 2015/08/21 | 1,333 | 1,333 | 1,301 | 1,301 | -37 | -2.8% | 10,800 |
| 2015/08/20 | 1,350 | 1,350 | 1,332 | 1,338 | +5 | +0.4% | 3,600 |
| 2015/08/19 | 1,352 | 1,352 | 1,333 | 1,333 | -19 | -1.4% | 3,100 |
| 2015/08/18 | 1,354 | 1,354 | 1,331 | 1,352 | ±0 | ±0% | 4,400 |
| 2015/08/17 | 1,340 | 1,353 | 1,340 | 1,352 | +14 | +1% | 4,900 |
| 2015/08/14 | 1,345 | 1,345 | 1,338 | 1,338 | +1 | +0.1% | 4,000 |
| 2015/08/13 | 1,400 | 1,400 | 1,326 | 1,337 | +27 | +2.1% | 16,700 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,200円 | +7.5% | +33.9% | 4.92% | 11.31倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
