ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 1,396 | 1,422 | 1,387 | 1,412 | +37 | +2.7% | 11,900 |
| 2015/04/20 | 1,380 | 1,383 | 1,375 | 1,375 | -12 | -0.9% | 3,400 |
| 2015/04/17 | 1,379 | 1,387 | 1,376 | 1,387 | -2 | -0.1% | 4,900 |
| 2015/04/16 | 1,374 | 1,389 | 1,374 | 1,389 | +1 | +0.1% | 3,700 |
| 2015/04/15 | 1,378 | 1,396 | 1,361 | 1,388 | -8 | -0.6% | 10,400 |
| 2015/04/14 | 1,394 | 1,420 | 1,394 | 1,396 | +6 | +0.4% | 18,000 |
| 2015/04/13 | 1,369 | 1,390 | 1,366 | 1,390 | +29 | +2.1% | 7,600 |
| 2015/04/10 | 1,368 | 1,368 | 1,361 | 1,361 | ±0 | ±0% | 3,700 |
| 2015/04/09 | 1,357 | 1,361 | 1,355 | 1,361 | +4 | +0.3% | 4,400 |
| 2015/04/08 | 1,351 | 1,360 | 1,351 | 1,357 | +8 | +0.6% | 2,700 |
| 2015/04/07 | 1,351 | 1,359 | 1,349 | 1,349 | +4 | +0.3% | 4,900 |
| 2015/04/06 | 1,345 | 1,360 | 1,342 | 1,345 | -6 | -0.4% | 12,000 |
| 2015/04/03 | 1,350 | 1,360 | 1,343 | 1,351 | -4 | -0.3% | 9,500 |
| 2015/04/02 | 1,371 | 1,390 | 1,351 | 1,355 | -17 | -1.2% | 9,300 |
| 2015/04/01 | 1,387 | 1,390 | 1,371 | 1,372 | -15 | -1.1% | 8,100 |
| 2015/03/31 | 1,386 | 1,395 | 1,386 | 1,387 | +1 | +0.1% | 7,300 |
| 2015/03/30 | 1,380 | 1,393 | 1,377 | 1,386 | +7 | +0.5% | 9,500 |
| 2015/03/27 | 1,385 | 1,404 | 1,379 | 1,379 | -72 | -5% | 47,500 |
| 2015/03/26 | 1,460 | 1,465 | 1,450 | 1,451 | -10 | -0.7% | 39,900 |
| 2015/03/25 | 1,460 | 1,469 | 1,451 | 1,461 | -20 | -1.4% | 32,600 |
| 2015/03/24 | 1,500 | 1,500 | 1,470 | 1,481 | -19 | -1.3% | 25,100 |
| 2015/03/23 | 1,499 | 1,512 | 1,490 | 1,500 | +3 | +0.2% | 33,500 |
| 2015/03/20 | 1,489 | 1,497 | 1,478 | 1,497 | +19 | +1.3% | 18,800 |
| 2015/03/19 | 1,458 | 1,478 | 1,456 | 1,478 | +22 | +1.5% | 22,700 |
| 2015/03/18 | 1,441 | 1,456 | 1,441 | 1,456 | +8 | +0.6% | 21,200 |
| 2015/03/17 | 1,447 | 1,448 | 1,443 | 1,448 | +5 | +0.3% | 11,800 |
| 2015/03/16 | 1,447 | 1,448 | 1,441 | 1,443 | +1 | +0.1% | 10,800 |
| 2015/03/13 | 1,439 | 1,447 | 1,439 | 1,442 | -3 | -0.2% | 8,600 |
| 2015/03/12 | 1,448 | 1,448 | 1,434 | 1,445 | +7 | +0.5% | 10,500 |
| 2015/03/11 | 1,433 | 1,448 | 1,433 | 1,438 | +6 | +0.4% | 8,800 |
| 2015/03/10 | 1,437 | 1,448 | 1,430 | 1,432 | -6 | -0.4% | 16,100 |
| 2015/03/09 | 1,436 | 1,440 | 1,434 | 1,438 | +3 | +0.2% | 8,200 |
| 2015/03/06 | 1,458 | 1,460 | 1,432 | 1,435 | -20 | -1.4% | 20,300 |
| 2015/03/05 | 1,431 | 1,455 | 1,431 | 1,455 | +23 | +1.6% | 24,500 |
| 2015/03/04 | 1,431 | 1,434 | 1,427 | 1,432 | +2 | +0.1% | 11,200 |
| 2015/03/03 | 1,431 | 1,434 | 1,427 | 1,430 | +1 | +0.1% | 17,200 |
| 2015/03/02 | 1,427 | 1,432 | 1,424 | 1,429 | +9 | +0.6% | 21,700 |
| 2015/02/27 | 1,424 | 1,427 | 1,417 | 1,420 | +1 | +0.1% | 17,500 |
| 2015/02/26 | 1,425 | 1,428 | 1,419 | 1,419 | -2 | -0.1% | 21,200 |
| 2015/02/25 | 1,412 | 1,422 | 1,412 | 1,421 | +10 | +0.7% | 34,800 |
| 2015/02/24 | 1,419 | 1,419 | 1,405 | 1,411 | -29 | -2% | 69,500 |
| 2015/02/23 | 1,460 | 1,468 | 1,440 | 1,440 | -11 | -0.8% | 13,700 |
| 2015/02/20 | 1,460 | 1,461 | 1,420 | 1,451 | -19 | -1.3% | 21,000 |
| 2015/02/19 | 1,456 | 1,473 | 1,456 | 1,470 | +27 | +1.9% | 11,500 |
| 2015/02/18 | 1,403 | 1,449 | 1,403 | 1,443 | +41 | +2.9% | 19,600 |
| 2015/02/17 | 1,384 | 1,460 | 1,310 | 1,402 | +6 | +0.4% | 54,200 |
| 2015/02/16 | 1,510 | 1,510 | 1,395 | 1,396 | -160 | -10.3% | 57,400 |
| 2015/02/13 | 1,600 | 1,602 | 1,556 | 1,556 | -49 | -3.1% | 20,700 |
| 2015/02/12 | 1,644 | 1,648 | 1,551 | 1,605 | -41 | -2.5% | 19,100 |
| 2015/02/10 | 1,701 | 1,710 | 1,646 | 1,646 | -55 | -3.2% | 13,000 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 303,500円 | +3.2% | -56.1% | 0.56% | 20.41倍 | 2.91倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 115,300円 | +12.1% | +1.6% | 1.95% | 13.50倍 | 1.79倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 25,400円 | +2.7% | +17.8% | 1.97% | 10.63倍 | 1.51倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
市場注目の銘柄
チャート関連のコラム
