ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,308 | 1,316 | 1,306 | 1,314 | -1 | -0.1% | 9,400 |
| 2015/06/01 | 1,310 | 1,315 | 1,308 | 1,315 | ±0 | ±0% | 8,700 |
| 2015/05/29 | 1,319 | 1,322 | 1,310 | 1,315 | -4 | -0.3% | 6,400 |
| 2015/05/28 | 1,321 | 1,331 | 1,318 | 1,319 | -14 | -1.1% | 8,500 |
| 2015/05/27 | 1,306 | 1,340 | 1,306 | 1,333 | +22 | +1.7% | 12,400 |
| 2015/05/26 | 1,345 | 1,345 | 1,308 | 1,311 | -19 | -1.4% | 26,700 |
| 2015/05/25 | 1,369 | 1,370 | 1,330 | 1,330 | -39 | -2.8% | 43,300 |
| 2015/05/22 | 1,371 | 1,383 | 1,369 | 1,369 | -16 | -1.2% | 16,300 |
| 2015/05/21 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 9,900 |
| 2015/05/20 | 1,411 | 1,411 | 1,399 | 1,400 | +1 | +0.1% | 3,500 |
| 2015/05/19 | 1,413 | 1,413 | 1,396 | 1,399 | -6 | -0.4% | 7,600 |
| 2015/05/18 | 1,405 | 1,406 | 1,399 | 1,405 | ±0 | ±0% | 3,900 |
| 2015/05/15 | 1,409 | 1,413 | 1,405 | 1,405 | -4 | -0.3% | 1,300 |
| 2015/05/14 | 1,420 | 1,420 | 1,403 | 1,409 | -10 | -0.7% | 4,800 |
| 2015/05/13 | 1,418 | 1,420 | 1,412 | 1,419 | +4 | +0.3% | 7,100 |
| 2015/05/12 | 1,420 | 1,420 | 1,415 | 1,415 | -5 | -0.4% | 2,000 |
| 2015/05/11 | 1,383 | 1,423 | 1,383 | 1,420 | +38 | +2.7% | 15,200 |
| 2015/05/08 | 1,380 | 1,385 | 1,380 | 1,382 | ±0 | ±0% | 4,500 |
| 2015/05/07 | 1,398 | 1,398 | 1,381 | 1,382 | ±0 | ±0% | 3,900 |
| 2015/05/01 | 1,400 | 1,400 | 1,380 | 1,382 | -9 | -0.6% | 3,900 |
| 2015/04/30 | 1,390 | 1,415 | 1,390 | 1,391 | +7 | +0.5% | 9,600 |
| 2015/04/28 | 1,385 | 1,385 | 1,380 | 1,384 | -1 | -0.1% | 1,400 |
| 2015/04/27 | 1,394 | 1,394 | 1,382 | 1,385 | +6 | +0.4% | 2,200 |
| 2015/04/24 | 1,376 | 1,384 | 1,375 | 1,379 | +3 | +0.2% | 3,300 |
| 2015/04/23 | 1,390 | 1,394 | 1,376 | 1,376 | -23 | -1.6% | 9,700 |
| 2015/04/22 | 1,402 | 1,414 | 1,398 | 1,399 | -13 | -0.9% | 7,600 |
| 2015/04/21 | 1,396 | 1,422 | 1,387 | 1,412 | +37 | +2.7% | 11,900 |
| 2015/04/20 | 1,380 | 1,383 | 1,375 | 1,375 | -12 | -0.9% | 3,400 |
| 2015/04/17 | 1,379 | 1,387 | 1,376 | 1,387 | -2 | -0.1% | 4,900 |
| 2015/04/16 | 1,374 | 1,389 | 1,374 | 1,389 | +1 | +0.1% | 3,700 |
| 2015/04/15 | 1,378 | 1,396 | 1,361 | 1,388 | -8 | -0.6% | 10,400 |
| 2015/04/14 | 1,394 | 1,420 | 1,394 | 1,396 | +6 | +0.4% | 18,000 |
| 2015/04/13 | 1,369 | 1,390 | 1,366 | 1,390 | +29 | +2.1% | 7,600 |
| 2015/04/10 | 1,368 | 1,368 | 1,361 | 1,361 | ±0 | ±0% | 3,700 |
| 2015/04/09 | 1,357 | 1,361 | 1,355 | 1,361 | +4 | +0.3% | 4,400 |
| 2015/04/08 | 1,351 | 1,360 | 1,351 | 1,357 | +8 | +0.6% | 2,700 |
| 2015/04/07 | 1,351 | 1,359 | 1,349 | 1,349 | +4 | +0.3% | 4,900 |
| 2015/04/06 | 1,345 | 1,360 | 1,342 | 1,345 | -6 | -0.4% | 12,000 |
| 2015/04/03 | 1,350 | 1,360 | 1,343 | 1,351 | -4 | -0.3% | 9,500 |
| 2015/04/02 | 1,371 | 1,390 | 1,351 | 1,355 | -17 | -1.2% | 9,300 |
| 2015/04/01 | 1,387 | 1,390 | 1,371 | 1,372 | -15 | -1.1% | 8,100 |
| 2015/03/31 | 1,386 | 1,395 | 1,386 | 1,387 | +1 | +0.1% | 7,300 |
| 2015/03/30 | 1,380 | 1,393 | 1,377 | 1,386 | +7 | +0.5% | 9,500 |
| 2015/03/27 | 1,385 | 1,404 | 1,379 | 1,379 | -72 | -5% | 47,500 |
| 2015/03/26 | 1,460 | 1,465 | 1,450 | 1,451 | -10 | -0.7% | 39,900 |
| 2015/03/25 | 1,460 | 1,469 | 1,451 | 1,461 | -20 | -1.4% | 32,600 |
| 2015/03/24 | 1,500 | 1,500 | 1,470 | 1,481 | -19 | -1.3% | 25,100 |
| 2015/03/23 | 1,499 | 1,512 | 1,490 | 1,500 | +3 | +0.2% | 33,500 |
| 2015/03/20 | 1,489 | 1,497 | 1,478 | 1,497 | +19 | +1.3% | 18,800 |
| 2015/03/19 | 1,458 | 1,478 | 1,456 | 1,478 | +22 | +1.5% | 22,700 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,200円 | +7.5% | +33.9% | 4.92% | 11.31倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
