トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 75 | 76 | 75 | 76 | +1 | +1.3% | 533,000 |
| 2015/04/23 | 75 | 76 | 75 | 75 | ±0 | ±0% | 874,000 |
| 2015/04/22 | 75 | 76 | 75 | 75 | -1 | -1.3% | 544,000 |
| 2015/04/21 | 76 | 76 | 75 | 76 | ±0 | ±0% | 930,000 |
| 2015/04/20 | 77 | 77 | 76 | 76 | ±0 | ±0% | 891,000 |
| 2015/04/17 | 77 | 78 | 75 | 76 | -2 | -2.6% | 1,219,000 |
| 2015/04/16 | 76 | 78 | 76 | 78 | +2 | +2.6% | 1,784,000 |
| 2015/04/15 | 75 | 77 | 75 | 76 | +1 | +1.3% | 1,081,000 |
| 2015/04/14 | 75 | 76 | 75 | 75 | -1 | -1.3% | 865,000 |
| 2015/04/13 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,424,000 |
| 2015/04/10 | 76 | 76 | 74 | 74 | -2 | -2.6% | 1,002,000 |
| 2015/04/09 | 76 | 76 | 75 | 76 | +1 | +1.3% | 727,000 |
| 2015/04/08 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,543,000 |
| 2015/04/07 | 74 | 75 | 74 | 74 | +1 | +1.4% | 1,173,000 |
| 2015/04/06 | 73 | 74 | 73 | 73 | ±0 | ±0% | 1,307,000 |
| 2015/04/03 | 74 | 74 | 73 | 73 | ±0 | ±0% | 470,000 |
| 2015/04/02 | 73 | 74 | 73 | 73 | -1 | -1.4% | 790,000 |
| 2015/04/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 532,000 |
| 2015/03/31 | 74 | 75 | 73 | 73 | -1 | -1.4% | 819,000 |
| 2015/03/30 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,443,000 |
| 2015/03/27 | 74 | 75 | 73 | 73 | -1 | -1.4% | 797,000 |
| 2015/03/26 | 74 | 75 | 73 | 74 | -1 | -1.3% | 949,000 |
| 2015/03/25 | 74 | 75 | 74 | 75 | +1 | +1.4% | 615,000 |
| 2015/03/24 | 74 | 75 | 74 | 74 | -1 | -1.3% | 895,000 |
| 2015/03/23 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,169,000 |
| 2015/03/20 | 75 | 76 | 75 | 75 | ±0 | ±0% | 524,000 |
| 2015/03/19 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,079,000 |
| 2015/03/18 | 74 | 75 | 74 | 75 | ±0 | ±0% | 757,000 |
| 2015/03/17 | 75 | 76 | 74 | 75 | ±0 | ±0% | 810,000 |
| 2015/03/16 | 75 | 75 | 74 | 75 | ±0 | ±0% | 754,000 |
| 2015/03/13 | 74 | 76 | 74 | 75 | +1 | +1.4% | 1,181,000 |
| 2015/03/12 | 76 | 76 | 74 | 74 | -2 | -2.6% | 529,000 |
| 2015/03/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 669,000 |
| 2015/03/10 | 76 | 77 | 75 | 76 | ±0 | ±0% | 734,000 |
| 2015/03/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 892,000 |
| 2015/03/06 | 78 | 79 | 76 | 77 | -2 | -2.5% | 1,074,000 |
| 2015/03/05 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,556,000 |
| 2015/03/04 | 76 | 78 | 76 | 78 | +2 | +2.6% | 1,392,000 |
| 2015/03/03 | 76 | 77 | 76 | 76 | ±0 | ±0% | 965,000 |
| 2015/03/02 | 75 | 77 | 75 | 76 | ±0 | ±0% | 1,279,000 |
| 2015/02/27 | 75 | 76 | 75 | 76 | ±0 | ±0% | 776,000 |
| 2015/02/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 941,000 |
| 2015/02/25 | 75 | 76 | 75 | 76 | +1 | +1.3% | 869,000 |
| 2015/02/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 798,000 |
| 2015/02/23 | 75 | 76 | 74 | 75 | -1 | -1.3% | 781,000 |
| 2015/02/20 | 75 | 76 | 75 | 76 | ±0 | ±0% | 793,000 |
| 2015/02/19 | 75 | 76 | 74 | 76 | +1 | +1.3% | 708,000 |
| 2015/02/18 | 73 | 75 | 73 | 75 | +1 | +1.4% | 1,246,000 |
| 2015/02/17 | 72 | 74 | 72 | 74 | +1 | +1.4% | 1,463,000 |
| 2015/02/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 1,277,000 |
2451～
2500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東海染 | 94,000円 | +8.2% | +270.4% | 2.66% | 9.89倍 | 0.44倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 84,400円 | +6.4% | +15.3% | 5.33% | 8.80倍 | 0.29倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
