トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/17 | 75 | 76 | 74 | 75 | ±0 | ±0% | 810,000 |
| 2015/03/16 | 75 | 75 | 74 | 75 | ±0 | ±0% | 754,000 |
| 2015/03/13 | 74 | 76 | 74 | 75 | +1 | +1.4% | 1,181,000 |
| 2015/03/12 | 76 | 76 | 74 | 74 | -2 | -2.6% | 529,000 |
| 2015/03/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 669,000 |
| 2015/03/10 | 76 | 77 | 75 | 76 | ±0 | ±0% | 734,000 |
| 2015/03/09 | 76 | 77 | 76 | 76 | -1 | -1.3% | 892,000 |
| 2015/03/06 | 78 | 79 | 76 | 77 | -2 | -2.5% | 1,074,000 |
| 2015/03/05 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,556,000 |
| 2015/03/04 | 76 | 78 | 76 | 78 | +2 | +2.6% | 1,392,000 |
| 2015/03/03 | 76 | 77 | 76 | 76 | ±0 | ±0% | 965,000 |
| 2015/03/02 | 75 | 77 | 75 | 76 | ±0 | ±0% | 1,279,000 |
| 2015/02/27 | 75 | 76 | 75 | 76 | ±0 | ±0% | 776,000 |
| 2015/02/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 941,000 |
| 2015/02/25 | 75 | 76 | 75 | 76 | +1 | +1.3% | 869,000 |
| 2015/02/24 | 75 | 76 | 75 | 75 | ±0 | ±0% | 798,000 |
| 2015/02/23 | 75 | 76 | 74 | 75 | -1 | -1.3% | 781,000 |
| 2015/02/20 | 75 | 76 | 75 | 76 | ±0 | ±0% | 793,000 |
| 2015/02/19 | 75 | 76 | 74 | 76 | +1 | +1.3% | 708,000 |
| 2015/02/18 | 73 | 75 | 73 | 75 | +1 | +1.4% | 1,246,000 |
| 2015/02/17 | 72 | 74 | 72 | 74 | +1 | +1.4% | 1,463,000 |
| 2015/02/16 | 73 | 74 | 73 | 73 | -1 | -1.4% | 1,277,000 |
| 2015/02/13 | 74 | 74 | 73 | 74 | ±0 | ±0% | 1,306,000 |
| 2015/02/12 | 74 | 75 | 74 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/10 | 74 | 75 | 73 | 75 | +1 | +1.4% | 546,000 |
| 2015/02/09 | 74 | 75 | 73 | 74 | -1 | -1.3% | 929,000 |
| 2015/02/06 | 74 | 75 | 74 | 75 | +1 | +1.4% | 254,000 |
| 2015/02/05 | 74 | 74 | 73 | 74 | ±0 | ±0% | 496,000 |
| 2015/02/04 | 74 | 75 | 73 | 74 | +1 | +1.4% | 1,037,000 |
| 2015/02/03 | 74 | 75 | 73 | 73 | -1 | -1.4% | 929,000 |
| 2015/02/02 | 75 | 75 | 74 | 74 | -2 | -2.6% | 601,000 |
| 2015/01/30 | 75 | 76 | 75 | 76 | +1 | +1.3% | 761,000 |
| 2015/01/29 | 76 | 76 | 74 | 75 | -1 | -1.3% | 1,212,000 |
| 2015/01/28 | 77 | 77 | 75 | 76 | -1 | -1.3% | 768,000 |
| 2015/01/27 | 76 | 77 | 75 | 77 | +1 | +1.3% | 999,000 |
| 2015/01/26 | 76 | 76 | 75 | 76 | ±0 | ±0% | 147,000 |
| 2015/01/23 | 76 | 77 | 75 | 76 | ±0 | ±0% | 712,000 |
| 2015/01/22 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,554,000 |
| 2015/01/21 | 74 | 75 | 74 | 75 | +1 | +1.4% | 638,000 |
| 2015/01/20 | 74 | 74 | 73 | 74 | ±0 | ±0% | 535,000 |
| 2015/01/19 | 74 | 74 | 73 | 74 | +1 | +1.4% | 210,000 |
| 2015/01/16 | 73 | 74 | 72 | 73 | ±0 | ±0% | 727,000 |
| 2015/01/15 | 73 | 75 | 73 | 73 | ±0 | ±0% | 1,004,000 |
| 2015/01/14 | 74 | 75 | 73 | 73 | ±0 | ±0% | 897,000 |
| 2015/01/13 | 73 | 74 | 73 | 73 | -1 | -1.4% | 829,000 |
| 2015/01/09 | 76 | 76 | 74 | 74 | -2 | -2.6% | 762,000 |
| 2015/01/08 | 76 | 77 | 75 | 76 | +1 | +1.3% | 1,252,000 |
| 2015/01/07 | 76 | 77 | 75 | 75 | -1 | -1.3% | 626,000 |
| 2015/01/06 | 76 | 77 | 76 | 76 | -1 | -1.3% | 618,000 |
| 2015/01/05 | 77 | 78 | 76 | 77 | +1 | +1.3% | 482,000 |
2551～
2600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,200円 | +5.9% | -14.8% | 3.24% | 7.63倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 北 紡 | 21,700円 | +22.8% | - | 0.00% | 374.14倍 | 5.18倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 132,900円 | +2.7% | -10.3% | 2.63% | 7.11倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| クラウディアＨ | 39,500円 | +5.9% | +10.8% | 2.53% | 10.17倍 | 0.87倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 146,900円 | +1.9% | -9.4% | 3.40% | 6.93倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
