北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 34 | 35 | 34 | 34 | ±0 | ±0% | 10,000 |
| 2013/08/21 | 35 | 35 | 34 | 34 | -1 | -2.9% | 4,000 |
| 2013/08/20 | 35 | 35 | 35 | 35 | -1 | -2.8% | 19,000 |
| 2013/08/19 | 36 | 36 | 36 | 36 | +1 | +2.9% | 14,000 |
| 2013/08/16 | 35 | 35 | 34 | 35 | ±0 | ±0% | 51,000 |
| 2013/08/15 | 35 | 36 | 35 | 35 | +1 | +2.9% | 17,000 |
| 2013/08/14 | 35 | 36 | 34 | 34 | -2 | -5.6% | 52,000 |
| 2013/08/13 | 36 | 36 | 36 | 36 | +1 | +2.9% | 1,000 |
| 2013/08/12 | 35 | 35 | 35 | 35 | ±0 | ±0% | 34,000 |
| 2013/08/09 | 35 | 35 | 35 | 35 | -1 | -2.8% | 5,000 |
| 2013/08/08 | 35 | 36 | 35 | 36 | +1 | +2.9% | 12,000 |
| 2013/08/07 | 36 | 36 | 35 | 35 | -1 | -2.8% | 63,000 |
| 2013/08/06 | 36 | 36 | 35 | 36 | ±0 | ±0% | 25,000 |
| 2013/08/05 | 36 | 36 | 35 | 36 | ±0 | ±0% | 96,000 |
| 2013/08/02 | 36 | 36 | 36 | 36 | ±0 | ±0% | 75,000 |
| 2013/08/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 17,000 |
| 2013/07/31 | 35 | 35 | 35 | 35 | ±0 | ±0% | 5,000 |
| 2013/07/30 | 35 | 35 | 35 | 35 | -1 | -2.8% | 1,000 |
| 2013/07/29 | 35 | 36 | 35 | 36 | +1 | +2.9% | 26,000 |
| 2013/07/26 | 36 | 36 | 35 | 35 | -1 | -2.8% | 55,000 |
| 2013/07/25 | 37 | 37 | 36 | 36 | -1 | -2.7% | 46,000 |
| 2013/07/24 | 37 | 37 | 37 | 37 | ±0 | ±0% | 1,000 |
| 2013/07/23 | 37 | 37 | 36 | 37 | -1 | -2.6% | 29,000 |
| 2013/07/22 | 37 | 38 | 37 | 38 | +1 | +2.7% | 29,000 |
| 2013/07/19 | 36 | 38 | 36 | 37 | +1 | +2.8% | 176,000 |
| 2013/07/18 | 37 | 37 | 36 | 36 | -1 | -2.7% | 58,000 |
| 2013/07/17 | 37 | 37 | 36 | 37 | ±0 | ±0% | 25,000 |
| 2013/07/16 | 37 | 37 | 36 | 37 | ±0 | ±0% | 47,000 |
| 2013/07/12 | 37 | 37 | 36 | 37 | ±0 | ±0% | 59,000 |
| 2013/07/11 | 36 | 37 | 36 | 37 | +1 | +2.8% | 20,000 |
| 2013/07/10 | 36 | 36 | 36 | 36 | -1 | -2.7% | 32,000 |
| 2013/07/09 | 36 | 37 | 36 | 37 | +1 | +2.8% | 7,000 |
| 2013/07/08 | 37 | 37 | 36 | 36 | -1 | -2.7% | 41,000 |
| 2013/07/05 | 35 | 37 | 35 | 37 | +2 | +5.7% | 22,000 |
| 2013/07/04 | 34 | 35 | 34 | 35 | +1 | +2.9% | 32,000 |
| 2013/07/03 | 35 | 35 | 34 | 34 | ±0 | ±0% | 4,000 |
| 2013/07/02 | 34 | 35 | 34 | 34 | ±0 | ±0% | 10,000 |
| 2013/07/01 | 34 | 35 | 33 | 34 | ±0 | ±0% | 24,000 |
| 2013/06/28 | 33 | 37 | 32 | 34 | +1 | +3% | 141,000 |
| 2013/06/27 | 33 | 33 | 32 | 33 | -1 | -2.9% | 17,000 |
| 2013/06/26 | 34 | 34 | 33 | 34 | ±0 | ±0% | 98,000 |
| 2013/06/25 | 35 | 35 | 34 | 34 | -1 | -2.9% | 15,000 |
| 2013/06/24 | 35 | 35 | 35 | 35 | +1 | +2.9% | 6,000 |
| 2013/06/21 | 35 | 35 | 34 | 34 | -2 | -5.6% | 13,000 |
| 2013/06/20 | 35 | 36 | 35 | 36 | +1 | +2.9% | 15,000 |
| 2013/06/19 | 36 | 36 | 35 | 35 | - | - | 53,000 |
| 2013/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/17 | 36 | 36 | 36 | 36 | +1 | +2.9% | 2,000 |
| 2013/06/14 | 36 | 36 | 35 | 35 | ±0 | ±0% | 46,000 |
| 2013/06/13 | 35 | 35 | 35 | 35 | ±0 | ±0% | 15,000 |
2901～
2950
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 23,900円 | +22.8% | - | 0.00% | 385.48倍 | 5.36倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 84,200円 | +4.4% | +7.0% | 4.16% | 4.38倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| オーベクス | 126,100円 | +2.7% | -10.3% | 2.78% | 6.80倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,600円 | +1.9% | -9.4% | 3.56% | 6.63倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
