北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/31 | 40 | 40 | 39 | 40 | +1 | +2.6% | 87,000 |
| 2013/01/30 | 39 | 40 | 38 | 39 | ±0 | ±0% | 47,000 |
| 2013/01/29 | 40 | 40 | 38 | 39 | -1 | -2.5% | 121,000 |
| 2013/01/28 | 39 | 40 | 38 | 40 | +2 | +5.3% | 162,000 |
| 2013/01/25 | 37 | 38 | 37 | 38 | +1 | +2.7% | 154,000 |
| 2013/01/24 | 37 | 37 | 36 | 37 | +1 | +2.8% | 83,000 |
| 2013/01/23 | 37 | 38 | 36 | 36 | ±0 | ±0% | 111,000 |
| 2013/01/22 | 36 | 37 | 35 | 36 | +1 | +2.9% | 63,000 |
| 2013/01/21 | 36 | 36 | 35 | 35 | ±0 | ±0% | 27,000 |
| 2013/01/18 | 37 | 37 | 35 | 35 | -1 | -2.8% | 69,000 |
| 2013/01/17 | 36 | 37 | 36 | 36 | ±0 | ±0% | 94,000 |
| 2013/01/16 | 38 | 38 | 36 | 36 | -2 | -5.3% | 151,000 |
| 2013/01/15 | 36 | 39 | 36 | 38 | +2 | +5.6% | 255,000 |
| 2013/01/11 | 37 | 38 | 36 | 36 | -1 | -2.7% | 114,000 |
| 2013/01/10 | 37 | 37 | 36 | 37 | ±0 | ±0% | 76,000 |
| 2013/01/09 | 35 | 37 | 35 | 37 | +2 | +5.7% | 58,000 |
| 2013/01/08 | 37 | 37 | 35 | 35 | -1 | -2.8% | 125,000 |
| 2013/01/07 | 34 | 36 | 34 | 36 | +2 | +5.9% | 224,000 |
| 2013/01/04 | 35 | 35 | 33 | 34 | ±0 | ±0% | 110,000 |
| 2012/12/28 | 33 | 35 | 32 | 34 | +2 | +6.3% | 293,000 |
| 2012/12/27 | 33 | 33 | 32 | 32 | ±0 | ±0% | 67,000 |
| 2012/12/26 | 32 | 33 | 32 | 32 | +1 | +3.2% | 35,000 |
| 2012/12/25 | 32 | 33 | 31 | 31 | ±0 | ±0% | 105,000 |
| 2012/12/21 | 31 | 31 | 31 | 31 | +1 | +3.3% | 13,000 |
| 2012/12/20 | 31 | 31 | 30 | 30 | -1 | -3.2% | 40,000 |
| 2012/12/19 | 31 | 32 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2012/12/18 | 32 | 32 | 30 | 31 | ±0 | ±0% | 22,000 |
| 2012/12/17 | 31 | 32 | 31 | 31 | +1 | +3.3% | 69,000 |
| 2012/12/14 | 31 | 31 | 30 | 30 | -2 | -6.3% | 125,000 |
| 2012/12/13 | 31 | 32 | 30 | 32 | +2 | +6.7% | 67,000 |
| 2012/12/12 | 30 | 31 | 30 | 30 | ±0 | ±0% | 43,000 |
| 2012/12/11 | 30 | 31 | 30 | 30 | ±0 | ±0% | 96,000 |
| 2012/12/10 | 29 | 31 | 29 | 30 | +1 | +3.4% | 143,000 |
| 2012/12/07 | 30 | 30 | 28 | 29 | -1 | -3.3% | 74,000 |
| 2012/12/06 | 29 | 30 | 29 | 30 | +1 | +3.4% | 55,000 |
| 2012/12/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 30,000 |
| 2012/12/04 | 30 | 30 | 29 | 29 | ±0 | ±0% | 96,000 |
| 2012/12/03 | 30 | 30 | 29 | 29 | ±0 | ±0% | 30,000 |
| 2012/11/30 | 29 | 30 | 29 | 29 | -1 | -3.3% | 39,000 |
| 2012/11/29 | 30 | 30 | 29 | 30 | ±0 | ±0% | 5,000 |
| 2012/11/28 | 30 | 30 | 30 | 30 | -1 | -3.2% | 15,000 |
| 2012/11/27 | 31 | 31 | 30 | 31 | ±0 | ±0% | 170,000 |
| 2012/11/26 | 30 | 31 | 30 | 31 | +1 | +3.3% | 85,000 |
| 2012/11/22 | 30 | 30 | 29 | 30 | +1 | +3.4% | 23,000 |
| 2012/11/21 | 29 | 30 | 28 | 29 | ±0 | ±0% | 75,000 |
| 2012/11/20 | 29 | 30 | 28 | 29 | ±0 | ±0% | 77,000 |
| 2012/11/19 | 30 | 30 | 29 | 29 | -1 | -3.3% | 187,000 |
| 2012/11/16 | 30 | 30 | 30 | 30 | +1 | +3.4% | 33,000 |
| 2012/11/15 | 30 | 30 | 29 | 29 | ±0 | ±0% | 13,000 |
| 2012/11/14 | 29 | 30 | 29 | 29 | -1 | -3.3% | 27,000 |
3001～
3050
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 19,700円 | +11.9% | - | 0.00% | - | 5.10倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,800円 | +6.9% | +34.4% | 4.01% | 4.47倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 47,200円 | -11.5% | -24.5% | 3.39% | 8.56倍 | 0.35倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| オーベクス | 132,000円 | +2.7% | -10.3% | 2.65% | 7.11倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,200円 | +0.5% | -34.2% | 3.57% | 10.38倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
