アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 1,175 | 1,175 | 1,175 | 1,175 | -3 | -0.3% | 700 |
| 2023/02/21 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 200 |
| 2023/02/20 | 1,180 | 1,180 | 1,178 | 1,178 | -2 | -0.2% | 1,100 |
| 2023/02/17 | 1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1% | 800 |
| 2023/02/16 | 1,170 | 1,170 | 1,160 | 1,167 | -3 | -0.3% | 1,000 |
| 2023/02/15 | 1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8% | 800 |
| 2023/02/14 | 1,187 | 1,187 | 1,177 | 1,179 | -8 | -0.7% | 1,200 |
| 2023/02/13 | 1,200 | 1,200 | 1,175 | 1,187 | -24 | -2% | 800 |
| 2023/02/10 | 1,219 | 1,219 | 1,211 | 1,211 | -8 | -0.7% | 600 |
| 2023/02/09 | 1,217 | 1,219 | 1,217 | 1,219 | -8 | -0.7% | 200 |
| 2023/02/08 | 1,230 | 1,230 | 1,227 | 1,227 | - | - | 500 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,235 | 1,242 | 1,235 | 1,242 | +7 | +0.6% | 700 |
| 2023/02/03 | 1,231 | 1,235 | 1,231 | 1,235 | +4 | +0.3% | 300 |
| 2023/02/02 | 1,237 | 1,237 | 1,230 | 1,231 | -6 | -0.5% | 800 |
| 2023/02/01 | 1,240 | 1,247 | 1,237 | 1,237 | -3 | -0.2% | 3,400 |
| 2023/01/31 | 1,270 | 1,270 | 1,240 | 1,240 | -60 | -4.6% | 3,000 |
| 2023/01/30 | 1,300 | 1,305 | 1,300 | 1,300 | - | - | 1,600 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 100 |
| 2023/01/25 | 1,296 | 1,302 | 1,296 | 1,302 | +16 | +1.2% | 1,600 |
| 2023/01/24 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 300 |
| 2023/01/23 | 1,285 | 1,286 | 1,285 | 1,286 | +1 | +0.1% | 200 |
| 2023/01/20 | 1,285 | 1,285 | 1,269 | 1,285 | ±0 | ±0% | 1,800 |
| 2023/01/19 | 1,281 | 1,288 | 1,281 | 1,285 | - | - | 900 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,282 | 1,282 | 1,281 | 1,281 | +1 | +0.1% | 400 |
| 2023/01/16 | 1,280 | 1,280 | 1,280 | 1,280 | +2 | +0.2% | 100 |
| 2023/01/13 | 1,278 | 1,278 | 1,278 | 1,278 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 100 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | +10 | +0.8% | 200 |
| 2023/01/04 | 1,275 | 1,277 | 1,274 | 1,277 | ±0 | ±0% | 1,000 |
| 2022/12/30 | 1,291 | 1,291 | 1,277 | 1,277 | -24 | -1.8% | 700 |
| 2022/12/29 | 1,301 | 1,308 | 1,301 | 1,301 | -14 | -1.1% | 300 |
| 2022/12/28 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,325 | 1,325 | 1,315 | 1,315 | -10 | -0.8% | 600 |
| 2022/12/26 | 1,315 | 1,325 | 1,315 | 1,325 | -30 | -2.2% | 1,000 |
| 2022/12/23 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 800 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 1,351 | 1,351 | 1,345 | 1,351 | ±0 | ±0% | 1,200 |
| 2022/12/19 | 1,344 | 1,351 | 1,341 | 1,351 | +2 | +0.1% | 300 |
| 2022/12/16 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,350 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 800 |
| 2022/12/13 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2022/12/12 | 1,350 | 1,350 | 1,350 | 1,350 | +6 | +0.4% | 600 |
601～
650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 155,300円 | +1.3% | +51.2% | 2.19% | 15.89倍 | 0.60倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 109,100円 | +27.7% | +0.4% | 3.67% | 7.66倍 | 0.56倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＳＨＩＮＰＯ | 117,400円 | +2.5% | +0.1% | 3.58% | 9.75倍 | 0.93倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 252,700円 | +16.3% | +4.8% | 3.17% | 8.72倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 53,800円 | +3.1% | -18.5% | 1.86% | 11.95倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
