アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/20 | 1,188 | 1,188 | 1,165 | 1,165 | -5 | -0.4% | 900 |
| 2023/07/19 | 1,160 | 1,170 | 1,160 | 1,170 | - | - | 300 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 1,150 | 1,150 | 1,150 | 1,150 | -9 | -0.8% | 200 |
| 2023/07/13 | 1,159 | 1,159 | 1,159 | 1,159 | ±0 | ±0% | 400 |
| 2023/07/12 | 1,158 | 1,159 | 1,158 | 1,159 | - | - | 300 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,193 | 1,193 | 1,182 | 1,188 | +16 | +1.4% | 1,100 |
| 2023/07/04 | 1,178 | 1,180 | 1,172 | 1,172 | +12 | +1% | 1,400 |
| 2023/07/03 | 1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1% | 1,100 |
| 2023/06/30 | 1,159 | 1,161 | 1,155 | 1,161 | +18 | +1.6% | 1,000 |
| 2023/06/29 | 1,105 | 1,150 | 1,105 | 1,143 | -36 | -3.1% | 2,700 |
| 2023/06/28 | 1,165 | 1,179 | 1,165 | 1,179 | +14 | +1.2% | 500 |
| 2023/06/27 | 1,167 | 1,167 | 1,165 | 1,165 | -5 | -0.4% | 200 |
| 2023/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4% | 500 |
| 2023/06/23 | 1,210 | 1,210 | 1,165 | 1,165 | -15 | -1.3% | 1,100 |
| 2023/06/22 | 1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3% | 700 |
| 2023/06/21 | 1,185 | 1,185 | 1,165 | 1,165 | +1 | +0.1% | 200 |
| 2023/06/20 | 1,163 | 1,164 | 1,163 | 1,164 | -1 | -0.1% | 1,300 |
| 2023/06/19 | 1,169 | 1,185 | 1,151 | 1,165 | -4 | -0.3% | 1,500 |
| 2023/06/16 | 1,166 | 1,169 | 1,159 | 1,169 | +33 | +2.9% | 3,500 |
| 2023/06/15 | 1,146 | 1,146 | 1,136 | 1,136 | ±0 | ±0% | 900 |
| 2023/06/14 | 1,139 | 1,150 | 1,132 | 1,136 | +1 | +0.1% | 3,400 |
| 2023/06/13 | 1,110 | 1,140 | 1,110 | 1,135 | -65 | -5.4% | 23,900 |
| 2023/06/12 | 1,250 | 1,250 | 1,200 | 1,200 | -50 | -4% | 1,300 |
| 2023/06/09 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 500 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 2023/06/06 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 600 |
| 2023/06/05 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1% | 500 |
| 2023/06/02 | 1,249 | 1,249 | 1,249 | 1,249 | -1 | -0.1% | 200 |
| 2023/06/01 | 1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.1% | 1,000 |
| 2023/05/31 | 1,252 | 1,252 | 1,251 | 1,251 | -8 | -0.6% | 300 |
| 2023/05/30 | 1,259 | 1,259 | 1,259 | 1,259 | -6 | -0.5% | 100 |
| 2023/05/29 | 1,265 | 1,265 | 1,265 | 1,265 | - | - | 200 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,254 | 1,254 | 1,240 | 1,240 | -14 | -1.1% | 1,000 |
| 2023/05/24 | 1,244 | 1,254 | 1,243 | 1,254 | - | - | 300 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 1,255 | 1,255 | 1,255 | 1,255 | +16 | +1.3% | 800 |
| 2023/05/19 | 1,232 | 1,239 | 1,232 | 1,239 | +1 | +0.1% | 300 |
| 2023/05/18 | 1,238 | 1,238 | 1,238 | 1,238 | +1 | +0.1% | 300 |
| 2023/05/17 | 1,212 | 1,237 | 1,212 | 1,237 | +17 | +1.4% | 400 |
| 2023/05/16 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2023/05/15 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 100 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 155,300円 | +1.3% | +51.2% | 2.19% | 15.89倍 | 0.60倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 109,100円 | +27.7% | +0.4% | 3.67% | 7.66倍 | 0.56倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＳＨＩＮＰＯ | 117,400円 | +2.5% | +0.1% | 3.58% | 9.75倍 | 0.93倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 252,700円 | +16.3% | +4.8% | 3.17% | 8.72倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 53,800円 | +3.1% | -18.5% | 1.86% | 11.95倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
