ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/02 | 1,486 | 1,517 | 1,460 | 1,500 | +14 | +0.9% | 15,800 |
| 2018/08/01 | 1,523 | 1,523 | 1,485 | 1,486 | -24 | -1.6% | 9,800 |
| 2018/07/31 | 1,525 | 1,525 | 1,487 | 1,510 | -37 | -2.4% | 21,300 |
| 2018/07/30 | 1,531 | 1,550 | 1,510 | 1,547 | +22 | +1.4% | 26,200 |
| 2018/07/27 | 1,499 | 1,530 | 1,498 | 1,525 | +30 | +2% | 15,900 |
| 2018/07/26 | 1,477 | 1,498 | 1,464 | 1,495 | +28 | +1.9% | 17,300 |
| 2018/07/25 | 1,444 | 1,477 | 1,421 | 1,467 | +41 | +2.9% | 15,000 |
| 2018/07/24 | 1,413 | 1,434 | 1,409 | 1,426 | +23 | +1.6% | 9,200 |
| 2018/07/23 | 1,439 | 1,445 | 1,401 | 1,403 | -44 | -3% | 15,700 |
| 2018/07/20 | 1,490 | 1,495 | 1,446 | 1,447 | -30 | -2% | 17,900 |
| 2018/07/19 | 1,458 | 1,481 | 1,454 | 1,477 | +31 | +2.1% | 15,300 |
| 2018/07/18 | 1,489 | 1,499 | 1,446 | 1,446 | -15 | -1% | 21,300 |
| 2018/07/17 | 1,409 | 1,499 | 1,409 | 1,461 | +81 | +5.9% | 32,300 |
| 2018/07/13 | 1,341 | 1,383 | 1,341 | 1,380 | +35 | +2.6% | 10,300 |
| 2018/07/12 | 1,369 | 1,386 | 1,330 | 1,345 | -22 | -1.6% | 28,400 |
| 2018/07/11 | 1,370 | 1,376 | 1,351 | 1,367 | ±0 | ±0% | 17,400 |
| 2018/07/10 | 1,414 | 1,414 | 1,362 | 1,367 | -51 | -3.6% | 33,100 |
| 2018/07/09 | 1,417 | 1,432 | 1,395 | 1,418 | -17 | -1.2% | 26,300 |
| 2018/07/06 | 1,320 | 1,438 | 1,320 | 1,435 | +114 | +8.6% | 41,700 |
| 2018/07/05 | 1,290 | 1,339 | 1,290 | 1,321 | +28 | +2.2% | 51,400 |
| 2018/07/04 | 1,343 | 1,343 | 1,286 | 1,293 | -72 | -5.3% | 89,900 |
| 2018/07/03 | 1,432 | 1,437 | 1,349 | 1,365 | -77 | -5.3% | 134,100 |
| 2018/07/02 | 1,510 | 1,514 | 1,440 | 1,442 | -69 | -4.6% | 48,900 |
| 2018/06/29 | 1,505 | 1,530 | 1,481 | 1,511 | +8 | +0.5% | 32,700 |
| 2018/06/28 | 1,514 | 1,515 | 1,470 | 1,503 | -4 | -0.3% | 32,500 |
| 2018/06/27 | 1,516 | 1,572 | 1,500 | 1,507 | -11 | -0.7% | 20,900 |
| 2018/06/26 | 1,576 | 1,576 | 1,517 | 1,518 | -66 | -4.2% | 46,800 |
| 2018/06/25 | 1,660 | 1,660 | 1,575 | 1,584 | -77 | -4.6% | 30,600 |
| 2018/06/22 | 1,656 | 1,666 | 1,630 | 1,661 | -6 | -0.4% | 12,600 |
| 2018/06/21 | 1,669 | 1,675 | 1,645 | 1,667 | +11 | +0.7% | 10,100 |
| 2018/06/20 | 1,589 | 1,668 | 1,519 | 1,656 | +54 | +3.4% | 37,300 |
| 2018/06/19 | 1,669 | 1,669 | 1,600 | 1,602 | -72 | -4.3% | 26,600 |
| 2018/06/18 | 1,694 | 1,705 | 1,672 | 1,674 | -19 | -1.1% | 13,300 |
| 2018/06/15 | 1,717 | 1,742 | 1,691 | 1,693 | -30 | -1.7% | 26,900 |
| 2018/06/14 | 1,755 | 1,755 | 1,711 | 1,723 | -28 | -1.6% | 19,700 |
| 2018/06/13 | 1,788 | 1,788 | 1,748 | 1,751 | -6 | -0.3% | 21,000 |
| 2018/06/12 | 1,782 | 1,782 | 1,746 | 1,757 | -5 | -0.3% | 21,900 |
| 2018/06/11 | 1,782 | 1,782 | 1,743 | 1,762 | +20 | +1.1% | 19,200 |
| 2018/06/08 | 1,715 | 1,744 | 1,712 | 1,742 | +31 | +1.8% | 23,700 |
| 2018/06/07 | 1,709 | 1,729 | 1,655 | 1,711 | +3 | +0.2% | 65,100 |
| 2018/06/06 | 1,828 | 1,828 | 1,703 | 1,708 | -124 | -6.8% | 84,100 |
| 2018/06/05 | 1,900 | 1,901 | 1,830 | 1,832 | -63 | -3.3% | 22,500 |
| 2018/06/04 | 1,839 | 1,895 | 1,839 | 1,895 | +69 | +3.8% | 15,200 |
| 2018/06/01 | 1,887 | 1,893 | 1,823 | 1,826 | -66 | -3.5% | 25,500 |
| 2018/05/31 | 1,965 | 1,965 | 1,886 | 1,892 | -8 | -0.4% | 12,200 |
| 2018/05/30 | 1,895 | 1,901 | 1,842 | 1,900 | -25 | -1.3% | 20,900 |
| 2018/05/29 | 1,991 | 2,001 | 1,920 | 1,925 | -66 | -3.3% | 29,100 |
| 2018/05/28 | 1,990 | 2,005 | 1,988 | 1,991 | -6 | -0.3% | 16,200 |
| 2018/05/25 | 1,995 | 2,024 | 1,995 | 1,997 | -24 | -1.2% | 24,000 |
| 2018/05/24 | 2,006 | 2,025 | 1,998 | 2,021 | -3 | -0.1% | 21,300 |
1701～
1750
件表示中 / 2591件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 142,400円 | +16.4% | +7.6% | 4.92% | 6.16倍 | 1.50倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバル社 | 115,200円 | +116.5% | +35.4% | 3.30% | 9.30倍 | 3.81倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| クリアル | 498,500円 | +19.6% | +36.6% | 0.70% | 16.73倍 | 5.81倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| フジ住 | 68,200円 | +1.7% | -18.4% | 4.69% | 6.64倍 | 0.45倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 日神ＧＨＤ | 51,600円 | +10.2% | +10.8% | 4.46% | 10.48倍 | 0.36倍 |
|
東京、神奈川中心にマンション展開。建設、中古買い取り再販、運用受託等の関連事業を強化 |
市場注目の銘柄
チャート関連のコラム
