デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,022 | 1,029 | 1,011 | 1,011 | -19 | -1.8% | 11,600 |
| 2024/07/24 | 1,042 | 1,048 | 1,030 | 1,030 | -31 | -2.9% | 6,800 |
| 2024/07/23 | 1,046 | 1,070 | 1,046 | 1,061 | +15 | +1.4% | 8,100 |
| 2024/07/22 | 1,073 | 1,074 | 1,046 | 1,046 | -27 | -2.5% | 13,800 |
| 2024/07/19 | 1,066 | 1,087 | 1,066 | 1,073 | +7 | +0.7% | 19,200 |
| 2024/07/18 | 1,039 | 1,070 | 1,036 | 1,066 | +26 | +2.5% | 23,000 |
| 2024/07/17 | 1,045 | 1,048 | 1,025 | 1,040 | -10 | -1% | 15,600 |
| 2024/07/16 | 1,035 | 1,050 | 1,030 | 1,050 | +21 | +2% | 18,900 |
| 2024/07/12 | 996 | 1,032 | 996 | 1,029 | +33 | +3.3% | 25,600 |
| 2024/07/11 | 1,001 | 1,001 | 989 | 996 | -9 | -0.9% | 12,500 |
| 2024/07/10 | 987 | 1,005 | 983 | 1,005 | +18 | +1.8% | 19,600 |
| 2024/07/09 | 1,005 | 1,025 | 979 | 987 | -39 | -3.8% | 33,400 |
| 2024/07/08 | 1,007 | 1,026 | 985 | 1,026 | +19 | +1.9% | 33,700 |
| 2024/07/05 | 969 | 1,011 | 967 | 1,007 | +34 | +3.5% | 40,400 |
| 2024/07/04 | 954 | 987 | 953 | 973 | +19 | +2% | 40,900 |
| 2024/07/03 | 976 | 976 | 952 | 954 | -27 | -2.8% | 94,500 |
| 2024/07/02 | 1,000 | 1,013 | 976 | 981 | -15 | -1.5% | 83,100 |
| 2024/07/01 | 1,031 | 1,049 | 989 | 996 | -38 | -3.7% | 107,400 |
| 2024/06/28 | 1,041 | 1,055 | 1,024 | 1,034 | -10 | -1% | 77,000 |
| 2024/06/27 | 1,068 | 1,077 | 1,008 | 1,044 | -134 | -11.4% | 157,100 |
| 2024/06/26 | 1,145 | 1,188 | 1,145 | 1,178 | +33 | +2.9% | 118,900 |
| 2024/06/25 | 1,203 | 1,225 | 1,137 | 1,145 | -58 | -4.8% | 165,800 |
| 2024/06/24 | 1,268 | 1,271 | 1,200 | 1,203 | -65 | -5.1% | 108,800 |
| 2024/06/21 | 1,324 | 1,324 | 1,261 | 1,268 | -54 | -4.1% | 85,000 |
| 2024/06/20 | 1,348 | 1,350 | 1,320 | 1,322 | -26 | -1.9% | 60,100 |
| 2024/06/19 | 1,361 | 1,361 | 1,339 | 1,348 | -4 | -0.3% | 31,600 |
| 2024/06/18 | 1,350 | 1,364 | 1,339 | 1,352 | +18 | +1.3% | 34,500 |
| 2024/06/17 | 1,339 | 1,348 | 1,330 | 1,334 | -5 | -0.4% | 31,700 |
| 2024/06/14 | 1,356 | 1,356 | 1,315 | 1,339 | -17 | -1.3% | 43,800 |
| 2024/06/13 | 1,382 | 1,382 | 1,355 | 1,356 | -27 | -2% | 39,100 |
| 2024/06/12 | 1,399 | 1,413 | 1,375 | 1,383 | +1 | +0.1% | 46,200 |
| 2024/06/11 | 1,407 | 1,439 | 1,375 | 1,382 | -13 | -0.9% | 92,500 |
| 2024/06/10 | 1,393 | 1,408 | 1,368 | 1,395 | +32 | +2.3% | 61,200 |
| 2024/06/07 | 1,392 | 1,392 | 1,340 | 1,363 | -32 | -2.3% | 77,000 |
| 2024/06/06 | 1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5% | 75,000 |
| 2024/06/05 | 1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5% | 89,400 |
| 2024/06/04 | 1,299 | 1,311 | 1,288 | 1,303 | +14 | +1.1% | 28,300 |
| 2024/06/03 | 1,319 | 1,325 | 1,286 | 1,289 | -9 | -0.7% | 51,000 |
| 2024/05/31 | 1,298 | 1,318 | 1,290 | 1,298 | +8 | +0.6% | 42,900 |
| 2024/05/30 | 1,261 | 1,298 | 1,261 | 1,290 | +33 | +2.6% | 35,300 |
| 2024/05/29 | 1,300 | 1,329 | 1,252 | 1,257 | -43 | -3.3% | 56,800 |
| 2024/05/28 | 1,279 | 1,300 | 1,274 | 1,300 | +38 | +3% | 46,800 |
| 2024/05/27 | 1,274 | 1,292 | 1,250 | 1,262 | -2 | -0.2% | 39,000 |
| 2024/05/24 | 1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2% | 31,200 |
| 2024/05/23 | 1,242 | 1,250 | 1,212 | 1,237 | -5 | -0.4% | 28,800 |
| 2024/05/22 | 1,270 | 1,270 | 1,240 | 1,242 | -19 | -1.5% | 43,300 |
| 2024/05/21 | 1,260 | 1,278 | 1,244 | 1,261 | +21 | +1.7% | 55,000 |
| 2024/05/20 | 1,235 | 1,273 | 1,220 | 1,240 | +31 | +2.6% | 56,900 |
| 2024/05/17 | 1,176 | 1,220 | 1,176 | 1,209 | +36 | +3.1% | 35,900 |
| 2024/05/16 | 1,200 | 1,205 | 1,158 | 1,173 | -33 | -2.7% | 57,200 |
251～
300
件表示中 / 2209件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 80,600円 | +79.8% | - | 1.55% | 30.74倍 | 1.81倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ＭＴジェネック | 312,500円 | +26.6% | +38.5% | 1.28% | 8.92倍 | 0.81倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
| 大英産業 | 100,000円 | +5.8% | +42.5% | 2.40% | 5.82倍 | 0.42倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ファンドクリＧ | 8,100円 | +5.8% | +8.5% | 1.23% | 13.87倍 | 1.04倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| 東武住販 | 108,800円 | -4.7% | -25.0% | 3.68% | 11.80倍 | 0.67倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
