デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/06 | 1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5% | 75,000 |
| 2024/06/05 | 1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5% | 89,400 |
| 2024/06/04 | 1,299 | 1,311 | 1,288 | 1,303 | +14 | +1.1% | 28,300 |
| 2024/06/03 | 1,319 | 1,325 | 1,286 | 1,289 | -9 | -0.7% | 51,000 |
| 2024/05/31 | 1,298 | 1,318 | 1,290 | 1,298 | +8 | +0.6% | 42,900 |
| 2024/05/30 | 1,261 | 1,298 | 1,261 | 1,290 | +33 | +2.6% | 35,300 |
| 2024/05/29 | 1,300 | 1,329 | 1,252 | 1,257 | -43 | -3.3% | 56,800 |
| 2024/05/28 | 1,279 | 1,300 | 1,274 | 1,300 | +38 | +3% | 46,800 |
| 2024/05/27 | 1,274 | 1,292 | 1,250 | 1,262 | -2 | -0.2% | 39,000 |
| 2024/05/24 | 1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2% | 31,200 |
| 2024/05/23 | 1,242 | 1,250 | 1,212 | 1,237 | -5 | -0.4% | 28,800 |
| 2024/05/22 | 1,270 | 1,270 | 1,240 | 1,242 | -19 | -1.5% | 43,300 |
| 2024/05/21 | 1,260 | 1,278 | 1,244 | 1,261 | +21 | +1.7% | 55,000 |
| 2024/05/20 | 1,235 | 1,273 | 1,220 | 1,240 | +31 | +2.6% | 56,900 |
| 2024/05/17 | 1,176 | 1,220 | 1,176 | 1,209 | +36 | +3.1% | 35,900 |
| 2024/05/16 | 1,200 | 1,205 | 1,158 | 1,173 | -33 | -2.7% | 57,200 |
| 2024/05/15 | 1,160 | 1,228 | 1,157 | 1,206 | +45 | +3.9% | 91,800 |
| 2024/05/14 | 1,188 | 1,198 | 1,150 | 1,161 | -19 | -1.6% | 68,900 |
| 2024/05/13 | 1,140 | 1,186 | 1,136 | 1,180 | +53 | +4.7% | 88,700 |
| 2024/05/10 | 1,193 | 1,277 | 1,121 | 1,127 | -51 | -4.3% | 192,000 |
| 2024/05/09 | 1,280 | 1,479 | 1,121 | 1,178 | -102 | -8% | 538,500 |
| 2024/05/08 | 1,180 | 1,310 | 1,173 | 1,280 | +101 | +8.6% | 204,300 |
| 2024/05/07 | 1,140 | 1,225 | 1,130 | 1,179 | +79 | +7.2% | 137,100 |
| 2024/05/02 | 1,120 | 1,120 | 1,077 | 1,100 | -22 | -2% | 74,700 |
| 2024/05/01 | 1,057 | 1,192 | 1,051 | 1,122 | +74 | +7.1% | 272,500 |
| 2024/04/30 | 1,019 | 1,054 | 1,019 | 1,048 | +38 | +3.8% | 81,400 |
| 2024/04/26 | 1,003 | 1,010 | 983 | 1,010 | +14 | +1.4% | 47,300 |
| 2024/04/25 | 984 | 1,001 | 981 | 996 | +16 | +1.6% | 49,100 |
| 2024/04/24 | 1,000 | 1,013 | 975 | 980 | +8 | +0.8% | 75,100 |
| 2024/04/23 | 969 | 1,100 | 968 | 972 | +13 | +1.4% | 320,200 |
| 2024/04/22 | 961 | 967 | 936 | 959 | +31 | +3.3% | 71,100 |
| 2024/04/19 | 928 | 939 | 916 | 928 | +15 | +1.6% | 90,200 |
| 2024/04/18 | 900 | 914 | 895 | 913 | +8 | +0.9% | 72,100 |
| 2024/04/17 | 917 | 930 | 901 | 905 | -7 | -0.8% | 82,100 |
| 2024/04/16 | 900 | 912 | 895 | 912 | ±0 | ±0% | 93,700 |
| 2024/04/15 | 910 | 912 | 877 | 912 | +1 | +0.1% | 181,700 |
| 2024/04/12 | 897 | 919 | 860 | 911 | +44 | +5.1% | 554,900 |
| 2024/04/11 | 973 | 973 | 810 | 867 | +294 | +51.3% | 2,110,000 |
| 2024/04/10 | 573 | 573 | 573 | 573 | +80 | +16.2% | 11,100 |
| 2024/04/09 | 493 | 493 | 493 | 493 | +80 | +19.4% | 7,400 |
| 2024/04/08 | 404 | 420 | 404 | 413 | +13 | +3.3% | 4,500 |
| 2024/04/05 | 399 | 406 | 399 | 400 | -3 | -0.7% | 16,300 |
| 2024/04/04 | 422 | 422 | 400 | 403 | -15 | -3.6% | 8,500 |
| 2024/04/03 | 415 | 422 | 415 | 418 | +4 | +1% | 2,200 |
| 2024/04/02 | 434 | 439 | 414 | 414 | -19 | -4.4% | 6,900 |
| 2024/04/01 | 430 | 443 | 430 | 433 | +3 | +0.7% | 5,900 |
| 2024/03/29 | 435 | 440 | 430 | 430 | +1 | +0.2% | 3,900 |
| 2024/03/28 | 450 | 450 | 424 | 429 | +3 | +0.7% | 18,000 |
| 2024/03/27 | 425 | 432 | 425 | 426 | ±0 | ±0% | 6,000 |
| 2024/03/26 | 434 | 435 | 418 | 426 | -8 | -1.8% | 27,900 |
251～
300
件表示中 / 2175件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 106,500円 | +79.8% | - | 1.17% | 38.08倍 | 2.14倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ファストステジ | - | - | - | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 56,200円 | +3.3% | +88.2% | 0.00% | - | 2.67倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
