デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,080 | 1,085 | 1,060 | 1,068 | -10 | -0.9% | 44,800 |
| 2025/06/12 | 1,072 | 1,078 | 1,071 | 1,078 | +9 | +0.8% | 18,900 |
| 2025/06/11 | 1,070 | 1,071 | 1,060 | 1,069 | +5 | +0.5% | 30,200 |
| 2025/06/10 | 1,071 | 1,076 | 1,059 | 1,064 | -15 | -1.4% | 58,900 |
| 2025/06/09 | 1,114 | 1,114 | 1,071 | 1,079 | -35 | -3.1% | 74,500 |
| 2025/06/06 | 1,128 | 1,128 | 1,111 | 1,114 | -11 | -1% | 44,800 |
| 2025/06/05 | 1,126 | 1,128 | 1,122 | 1,125 | ±0 | ±0% | 19,100 |
| 2025/06/04 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 15,000 |
| 2025/06/03 | 1,118 | 1,122 | 1,118 | 1,120 | +3 | +0.3% | 47,900 |
| 2025/06/02 | 1,127 | 1,129 | 1,117 | 1,117 | -34 | -3% | 201,700 |
| 2025/05/30 | 1,170 | 1,170 | 1,151 | 1,151 | -30 | -2.5% | 61,900 |
| 2025/05/29 | 1,180 | 1,188 | 1,179 | 1,181 | -5 | -0.4% | 22,100 |
| 2025/05/28 | 1,180 | 1,187 | 1,176 | 1,186 | -4 | -0.3% | 16,400 |
| 2025/05/27 | 1,188 | 1,190 | 1,175 | 1,190 | -10 | -0.8% | 15,800 |
| 2025/05/26 | 1,208 | 1,219 | 1,190 | 1,200 | -42 | -3.4% | 33,300 |
| 2025/05/23 | 1,248 | 1,248 | 1,240 | 1,242 | -6 | -0.5% | 2,400 |
| 2025/05/22 | 1,255 | 1,255 | 1,230 | 1,248 | -2 | -0.2% | 8,000 |
| 2025/05/21 | 1,257 | 1,257 | 1,250 | 1,250 | -6 | -0.5% | 5,500 |
| 2025/05/20 | 1,253 | 1,260 | 1,250 | 1,256 | +3 | +0.2% | 9,900 |
| 2025/05/19 | 1,245 | 1,255 | 1,245 | 1,253 | +8 | +0.6% | 10,500 |
| 2025/05/16 | 1,239 | 1,245 | 1,236 | 1,245 | +6 | +0.5% | 4,200 |
| 2025/05/15 | 1,242 | 1,245 | 1,238 | 1,239 | -3 | -0.2% | 6,400 |
| 2025/05/14 | 1,238 | 1,242 | 1,230 | 1,242 | +5 | +0.4% | 12,500 |
| 2025/05/13 | 1,238 | 1,238 | 1,230 | 1,237 | -1 | -0.1% | 5,600 |
| 2025/05/12 | 1,238 | 1,238 | 1,226 | 1,238 | +12 | +1% | 8,100 |
| 2025/05/09 | 1,238 | 1,238 | 1,222 | 1,226 | +4 | +0.3% | 5,300 |
| 2025/05/08 | 1,210 | 1,225 | 1,210 | 1,222 | +12 | +1% | 2,700 |
| 2025/05/07 | 1,210 | 1,220 | 1,202 | 1,210 | +12 | +1% | 6,800 |
| 2025/05/02 | 1,200 | 1,200 | 1,190 | 1,198 | -1 | -0.1% | 6,200 |
| 2025/05/01 | 1,198 | 1,199 | 1,195 | 1,199 | +2 | +0.2% | 3,300 |
| 2025/04/30 | 1,190 | 1,197 | 1,187 | 1,197 | +15 | +1.3% | 6,000 |
| 2025/04/28 | 1,180 | 1,184 | 1,180 | 1,182 | +2 | +0.2% | 5,600 |
| 2025/04/25 | 1,183 | 1,183 | 1,176 | 1,180 | +3 | +0.3% | 2,800 |
| 2025/04/24 | 1,178 | 1,182 | 1,175 | 1,177 | -1 | -0.1% | 2,700 |
| 2025/04/23 | 1,172 | 1,178 | 1,171 | 1,178 | +6 | +0.5% | 3,600 |
| 2025/04/22 | 1,170 | 1,178 | 1,170 | 1,172 | -1 | -0.1% | 2,300 |
| 2025/04/21 | 1,178 | 1,179 | 1,172 | 1,173 | -7 | -0.6% | 5,100 |
| 2025/04/18 | 1,184 | 1,184 | 1,178 | 1,180 | +2 | +0.2% | 2,700 |
| 2025/04/17 | 1,189 | 1,189 | 1,177 | 1,178 | -11 | -0.9% | 3,700 |
| 2025/04/16 | 1,192 | 1,192 | 1,180 | 1,189 | ±0 | ±0% | 4,000 |
| 2025/04/15 | 1,191 | 1,191 | 1,181 | 1,189 | +10 | +0.8% | 2,700 |
| 2025/04/14 | 1,189 | 1,191 | 1,176 | 1,179 | -10 | -0.8% | 6,900 |
| 2025/04/11 | 1,157 | 1,189 | 1,139 | 1,189 | +9 | +0.8% | 6,000 |
| 2025/04/10 | 1,166 | 1,180 | 1,153 | 1,180 | +38 | +3.3% | 7,400 |
| 2025/04/09 | 1,148 | 1,148 | 1,120 | 1,142 | -8 | -0.7% | 8,400 |
| 2025/04/08 | 1,094 | 1,150 | 1,083 | 1,150 | +69 | +6.4% | 19,800 |
| 2025/04/07 | 1,101 | 1,107 | 1,066 | 1,081 | -79 | -6.8% | 18,400 |
| 2025/04/04 | 1,188 | 1,188 | 1,130 | 1,160 | -39 | -3.3% | 15,300 |
| 2025/04/03 | 1,240 | 1,240 | 1,190 | 1,199 | -21 | -1.7% | 12,900 |
| 2025/04/02 | 1,231 | 1,232 | 1,218 | 1,220 | -7 | -0.6% | 6,300 |
1～
50
件表示中 / 2174件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 106,800円 | +79.8% | - | 1.17% | 38.18倍 | 2.15倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ファストステジ | - | - | - | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 57,400円 | +3.3% | +88.2% | 0.00% | - | 2.72倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
