デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,198 | 1,199 | 1,195 | 1,199 | +2 | +0.2% | 3,300 |
| 2025/04/30 | 1,190 | 1,197 | 1,187 | 1,197 | +15 | +1.3% | 6,000 |
| 2025/04/28 | 1,180 | 1,184 | 1,180 | 1,182 | +2 | +0.2% | 5,600 |
| 2025/04/25 | 1,183 | 1,183 | 1,176 | 1,180 | +3 | +0.3% | 2,800 |
| 2025/04/24 | 1,178 | 1,182 | 1,175 | 1,177 | -1 | -0.1% | 2,700 |
| 2025/04/23 | 1,172 | 1,178 | 1,171 | 1,178 | +6 | +0.5% | 3,600 |
| 2025/04/22 | 1,170 | 1,178 | 1,170 | 1,172 | -1 | -0.1% | 2,300 |
| 2025/04/21 | 1,178 | 1,179 | 1,172 | 1,173 | -7 | -0.6% | 5,100 |
| 2025/04/18 | 1,184 | 1,184 | 1,178 | 1,180 | +2 | +0.2% | 2,700 |
| 2025/04/17 | 1,189 | 1,189 | 1,177 | 1,178 | -11 | -0.9% | 3,700 |
| 2025/04/16 | 1,192 | 1,192 | 1,180 | 1,189 | ±0 | ±0% | 4,000 |
| 2025/04/15 | 1,191 | 1,191 | 1,181 | 1,189 | +10 | +0.8% | 2,700 |
| 2025/04/14 | 1,189 | 1,191 | 1,176 | 1,179 | -10 | -0.8% | 6,900 |
| 2025/04/11 | 1,157 | 1,189 | 1,139 | 1,189 | +9 | +0.8% | 6,000 |
| 2025/04/10 | 1,166 | 1,180 | 1,153 | 1,180 | +38 | +3.3% | 7,400 |
| 2025/04/09 | 1,148 | 1,148 | 1,120 | 1,142 | -8 | -0.7% | 8,400 |
| 2025/04/08 | 1,094 | 1,150 | 1,083 | 1,150 | +69 | +6.4% | 19,800 |
| 2025/04/07 | 1,101 | 1,107 | 1,066 | 1,081 | -79 | -6.8% | 18,400 |
| 2025/04/04 | 1,188 | 1,188 | 1,130 | 1,160 | -39 | -3.3% | 15,300 |
| 2025/04/03 | 1,240 | 1,240 | 1,190 | 1,199 | -21 | -1.7% | 12,900 |
| 2025/04/02 | 1,231 | 1,232 | 1,218 | 1,220 | -7 | -0.6% | 6,300 |
| 2025/04/01 | 1,215 | 1,234 | 1,214 | 1,227 | +17 | +1.4% | 11,800 |
| 2025/03/31 | 1,208 | 1,213 | 1,197 | 1,210 | +2 | +0.2% | 11,000 |
| 2025/03/28 | 1,194 | 1,210 | 1,194 | 1,208 | +18 | +1.5% | 10,200 |
| 2025/03/27 | 1,180 | 1,190 | 1,175 | 1,190 | +10 | +0.8% | 8,100 |
| 2025/03/26 | 1,178 | 1,180 | 1,173 | 1,180 | +4 | +0.3% | 3,900 |
| 2025/03/25 | 1,170 | 1,176 | 1,169 | 1,176 | ±0 | ±0% | 9,500 |
| 2025/03/24 | 1,176 | 1,176 | 1,160 | 1,176 | +9 | +0.8% | 9,700 |
| 2025/03/21 | 1,178 | 1,178 | 1,166 | 1,167 | -8 | -0.7% | 5,800 |
| 2025/03/19 | 1,175 | 1,176 | 1,173 | 1,175 | +3 | +0.3% | 4,100 |
| 2025/03/18 | 1,167 | 1,174 | 1,165 | 1,172 | +7 | +0.6% | 5,000 |
| 2025/03/17 | 1,166 | 1,166 | 1,161 | 1,165 | +8 | +0.7% | 3,100 |
| 2025/03/14 | 1,157 | 1,161 | 1,156 | 1,157 | +1 | +0.1% | 2,500 |
| 2025/03/13 | 1,164 | 1,165 | 1,154 | 1,156 | +2 | +0.2% | 3,700 |
| 2025/03/12 | 1,160 | 1,163 | 1,154 | 1,154 | -6 | -0.5% | 3,200 |
| 2025/03/11 | 1,150 | 1,199 | 1,144 | 1,160 | +10 | +0.9% | 9,000 |
| 2025/03/10 | 1,153 | 1,153 | 1,142 | 1,150 | ±0 | ±0% | 3,600 |
| 2025/03/07 | 1,151 | 1,151 | 1,146 | 1,150 | +1 | +0.1% | 4,300 |
| 2025/03/06 | 1,148 | 1,149 | 1,145 | 1,149 | +8 | +0.7% | 3,700 |
| 2025/03/05 | 1,140 | 1,148 | 1,135 | 1,141 | +1 | +0.1% | 2,500 |
| 2025/03/04 | 1,135 | 1,140 | 1,128 | 1,140 | +5 | +0.4% | 3,500 |
| 2025/03/03 | 1,136 | 1,139 | 1,125 | 1,135 | ±0 | ±0% | 5,300 |
| 2025/02/28 | 1,149 | 1,149 | 1,121 | 1,135 | -10 | -0.9% | 6,800 |
| 2025/02/27 | 1,145 | 1,151 | 1,130 | 1,145 | +1 | +0.1% | 4,700 |
| 2025/02/26 | 1,121 | 1,151 | 1,120 | 1,144 | +24 | +2.1% | 3,400 |
| 2025/02/25 | 1,122 | 1,150 | 1,119 | 1,120 | ±0 | ±0% | 5,800 |
| 2025/02/21 | 1,133 | 1,133 | 1,120 | 1,120 | -10 | -0.9% | 3,500 |
| 2025/02/20 | 1,133 | 1,133 | 1,122 | 1,130 | +5 | +0.4% | 2,600 |
| 2025/02/19 | 1,130 | 1,132 | 1,125 | 1,125 | -5 | -0.4% | 4,200 |
| 2025/02/18 | 1,130 | 1,130 | 1,121 | 1,130 | ±0 | ±0% | 2,700 |
1～
50
件表示中 / 2145件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 119,900円 | +79.8% | - | 1.04% | 42.46倍 | 2.39倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| セントラル総 | 44,500円 | -3.2% | -48.4% | 3.15% | 9.70倍 | 0.48倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ホームポジ | 46,000円 | +11.5% | - | 2.17% | 28.70倍 | 0.80倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| イントランス | 8,800円 | -36.5% | - | 0.00% | - | 4.37倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 33,200円 | +14.1% | -35.4% | 1.05% | - | 0.34倍 |
|
首都圏でマンション分譲等を展開。筆頭株主の資産運用プラットフォーム運営会社と経営統合 |
市場注目の銘柄
チャート関連のコラム
