デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,020 | 1,023 | 1,019 | 1,020 | +1 | +0.1% | 2,100 |
| 2024/10/30 | 1,019 | 1,021 | 1,019 | 1,019 | ±0 | ±0% | 1,200 |
| 2024/10/29 | 1,019 | 1,022 | 1,019 | 1,019 | ±0 | ±0% | 2,000 |
| 2024/10/28 | 1,022 | 1,024 | 1,019 | 1,019 | ±0 | ±0% | 2,600 |
| 2024/10/25 | 1,024 | 1,024 | 1,019 | 1,019 | -3 | -0.3% | 3,100 |
| 2024/10/24 | 1,024 | 1,024 | 1,020 | 1,022 | ±0 | ±0% | 2,300 |
| 2024/10/23 | 1,024 | 1,026 | 1,022 | 1,022 | -2 | -0.2% | 2,800 |
| 2024/10/22 | 1,029 | 1,030 | 1,024 | 1,024 | -4 | -0.4% | 3,100 |
| 2024/10/21 | 1,028 | 1,029 | 1,021 | 1,028 | +3 | +0.3% | 2,600 |
| 2024/10/18 | 1,026 | 1,030 | 1,025 | 1,025 | -1 | -0.1% | 1,600 |
| 2024/10/17 | 1,030 | 1,030 | 1,025 | 1,026 | -3 | -0.3% | 1,500 |
| 2024/10/16 | 1,025 | 1,030 | 1,021 | 1,029 | +4 | +0.4% | 2,100 |
| 2024/10/15 | 1,044 | 1,044 | 1,025 | 1,025 | +4 | +0.4% | 3,900 |
| 2024/10/11 | 1,034 | 1,034 | 1,010 | 1,021 | -9 | -0.9% | 3,600 |
| 2024/10/10 | 1,030 | 1,034 | 1,025 | 1,030 | ±0 | ±0% | 2,400 |
| 2024/10/09 | 1,042 | 1,042 | 1,030 | 1,030 | -9 | -0.9% | 2,100 |
| 2024/10/08 | 1,030 | 1,039 | 1,029 | 1,039 | +9 | +0.9% | 2,200 |
| 2024/10/07 | 1,043 | 1,043 | 1,030 | 1,030 | ±0 | ±0% | 3,100 |
| 2024/10/04 | 1,040 | 1,041 | 1,030 | 1,030 | -10 | -1% | 2,500 |
| 2024/10/03 | 1,043 | 1,043 | 1,028 | 1,040 | -2 | -0.2% | 3,800 |
| 2024/10/02 | 1,042 | 1,042 | 1,038 | 1,042 | +2 | +0.2% | 2,100 |
| 2024/10/01 | 1,040 | 1,041 | 1,026 | 1,040 | +5 | +0.5% | 4,000 |
| 2024/09/30 | 1,007 | 1,039 | 1,007 | 1,035 | +21 | +2.1% | 6,500 |
| 2024/09/27 | 1,028 | 1,028 | 1,014 | 1,014 | ±0 | ±0% | 2,600 |
| 2024/09/26 | 1,008 | 1,014 | 1,005 | 1,014 | +6 | +0.6% | 3,900 |
| 2024/09/25 | 1,019 | 1,019 | 1,008 | 1,008 | -9 | -0.9% | 4,400 |
| 2024/09/24 | 1,022 | 1,022 | 1,015 | 1,017 | +2 | +0.2% | 3,400 |
| 2024/09/20 | 1,024 | 1,024 | 1,013 | 1,015 | -4 | -0.4% | 4,600 |
| 2024/09/19 | 1,028 | 1,035 | 1,017 | 1,019 | -9 | -0.9% | 4,700 |
| 2024/09/18 | 1,016 | 1,029 | 1,015 | 1,028 | +12 | +1.2% | 3,600 |
| 2024/09/17 | 1,018 | 1,019 | 1,010 | 1,016 | +2 | +0.2% | 4,000 |
| 2024/09/13 | 1,023 | 1,023 | 1,006 | 1,014 | +2 | +0.2% | 3,700 |
| 2024/09/12 | 1,008 | 1,022 | 1,008 | 1,012 | +4 | +0.4% | 3,400 |
| 2024/09/11 | 1,022 | 1,029 | 1,008 | 1,008 | -12 | -1.2% | 3,000 |
| 2024/09/10 | 1,031 | 1,032 | 1,019 | 1,020 | -11 | -1.1% | 5,000 |
| 2024/09/09 | 1,036 | 1,036 | 1,023 | 1,031 | -5 | -0.5% | 7,500 |
| 2024/09/06 | 1,045 | 1,052 | 1,031 | 1,036 | -9 | -0.9% | 3,800 |
| 2024/09/05 | 1,035 | 1,046 | 1,032 | 1,045 | +14 | +1.4% | 2,700 |
| 2024/09/04 | 1,041 | 1,045 | 1,030 | 1,031 | -24 | -2.3% | 5,300 |
| 2024/09/03 | 1,037 | 1,056 | 1,037 | 1,055 | +13 | +1.2% | 6,700 |
| 2024/09/02 | 1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5% | 4,400 |
| 2024/08/30 | 1,016 | 1,030 | 1,012 | 1,027 | +17 | +1.7% | 6,300 |
| 2024/08/29 | 1,008 | 1,016 | 1,001 | 1,010 | +2 | +0.2% | 2,500 |
| 2024/08/28 | 1,017 | 1,017 | 999 | 1,008 | +1 | +0.1% | 5,100 |
| 2024/08/27 | 1,010 | 1,016 | 1,007 | 1,007 | -1 | -0.1% | 2,400 |
| 2024/08/26 | 1,000 | 1,020 | 1,000 | 1,008 | +8 | +0.8% | 10,100 |
| 2024/08/23 | 995 | 1,010 | 982 | 1,000 | +5 | +0.5% | 10,200 |
| 2024/08/22 | 987 | 995 | 980 | 995 | +9 | +0.9% | 4,900 |
| 2024/08/21 | 991 | 991 | 977 | 986 | -5 | -0.5% | 2,900 |
| 2024/08/20 | 991 | 991 | 981 | 991 | +6 | +0.6% | 8,100 |
151～
200
件表示中 / 2175件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 106,500円 | +79.8% | - | 1.17% | 38.08倍 | 2.14倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ファストステジ | - | - | - | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 56,200円 | +3.3% | +88.2% | 0.00% | - | 2.67倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
