デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 795 | 795 | 781 | 784 | -11 | -1.4% | 26,500 |
| 2025/07/28 | 804 | 808 | 793 | 795 | -7 | -0.9% | 39,700 |
| 2025/07/25 | 793 | 802 | 788 | 802 | +8 | +1% | 34,100 |
| 2025/07/24 | 783 | 795 | 777 | 794 | +11 | +1.4% | 45,100 |
| 2025/07/23 | 766 | 792 | 766 | 783 | +17 | +2.2% | 56,500 |
| 2025/07/22 | 767 | 788 | 753 | 766 | ±0 | ±0% | 101,800 |
| 2025/07/18 | 765 | 778 | 765 | 766 | +1 | +0.1% | 55,500 |
| 2025/07/17 | 787 | 787 | 759 | 765 | -22 | -2.8% | 113,700 |
| 2025/07/16 | 806 | 806 | 787 | 787 | -19 | -2.4% | 91,400 |
| 2025/07/15 | 827 | 827 | 805 | 806 | -18 | -2.2% | 51,100 |
| 2025/07/14 | 810 | 824 | 807 | 824 | +15 | +1.9% | 62,200 |
| 2025/07/11 | 803 | 813 | 797 | 809 | +3 | +0.4% | 58,800 |
| 2025/07/10 | 821 | 821 | 804 | 806 | -19 | -2.3% | 61,700 |
| 2025/07/09 | 820 | 828 | 802 | 825 | +5 | +0.6% | 75,800 |
| 2025/07/08 | 816 | 831 | 815 | 820 | +4 | +0.5% | 55,700 |
| 2025/07/07 | 842 | 842 | 816 | 816 | -27 | -3.2% | 79,100 |
| 2025/07/04 | 890 | 890 | 843 | 843 | -47 | -5.3% | 126,900 |
| 2025/07/03 | 936 | 936 | 890 | 890 | -47 | -5% | 103,900 |
| 2025/07/02 | 956 | 956 | 935 | 937 | -24 | -2.5% | 40,900 |
| 2025/07/01 | 982 | 982 | 961 | 961 | -24 | -2.4% | 48,300 |
| 2025/06/30 | 989 | 991 | 985 | 985 | -3 | -0.3% | 28,800 |
| 2025/06/27 | 979 | 994 | 971 | 988 | -93 | -8.6% | 107,800 |
| 2025/06/26 | 1,085 | 1,088 | 1,081 | 1,081 | -3 | -0.3% | 69,800 |
| 2025/06/25 | 1,080 | 1,084 | 1,068 | 1,084 | +2 | +0.2% | 54,400 |
| 2025/06/24 | 1,090 | 1,090 | 1,074 | 1,082 | -3 | -0.3% | 44,600 |
| 2025/06/23 | 1,091 | 1,093 | 1,084 | 1,085 | -2 | -0.2% | 30,600 |
| 2025/06/20 | 1,086 | 1,090 | 1,080 | 1,087 | +8 | +0.7% | 25,300 |
| 2025/06/19 | 1,078 | 1,085 | 1,071 | 1,079 | +8 | +0.7% | 20,400 |
| 2025/06/18 | 1,073 | 1,079 | 1,068 | 1,071 | ±0 | ±0% | 24,900 |
| 2025/06/17 | 1,065 | 1,071 | 1,061 | 1,071 | +6 | +0.6% | 18,200 |
| 2025/06/16 | 1,069 | 1,069 | 1,060 | 1,065 | -3 | -0.3% | 22,300 |
| 2025/06/13 | 1,080 | 1,085 | 1,060 | 1,068 | -10 | -0.9% | 44,800 |
| 2025/06/12 | 1,072 | 1,078 | 1,071 | 1,078 | +9 | +0.8% | 18,900 |
| 2025/06/11 | 1,070 | 1,071 | 1,060 | 1,069 | +5 | +0.5% | 30,200 |
| 2025/06/10 | 1,071 | 1,076 | 1,059 | 1,064 | -15 | -1.4% | 58,900 |
| 2025/06/09 | 1,114 | 1,114 | 1,071 | 1,079 | -35 | -3.1% | 74,500 |
| 2025/06/06 | 1,128 | 1,128 | 1,111 | 1,114 | -11 | -1% | 44,800 |
| 2025/06/05 | 1,126 | 1,128 | 1,122 | 1,125 | ±0 | ±0% | 19,100 |
| 2025/06/04 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 15,000 |
| 2025/06/03 | 1,118 | 1,122 | 1,118 | 1,120 | +3 | +0.3% | 47,900 |
| 2025/06/02 | 1,127 | 1,129 | 1,117 | 1,117 | -34 | -3% | 201,700 |
| 2025/05/30 | 1,170 | 1,170 | 1,151 | 1,151 | -30 | -2.5% | 61,900 |
| 2025/05/29 | 1,180 | 1,188 | 1,179 | 1,181 | -5 | -0.4% | 22,100 |
| 2025/05/28 | 1,180 | 1,187 | 1,176 | 1,186 | -4 | -0.3% | 16,400 |
| 2025/05/27 | 1,188 | 1,190 | 1,175 | 1,190 | -10 | -0.8% | 15,800 |
| 2025/05/26 | 1,208 | 1,219 | 1,190 | 1,200 | -42 | -3.4% | 33,300 |
| 2025/05/23 | 1,248 | 1,248 | 1,240 | 1,242 | -6 | -0.5% | 2,400 |
| 2025/05/22 | 1,255 | 1,255 | 1,230 | 1,248 | -2 | -0.2% | 8,000 |
| 2025/05/21 | 1,257 | 1,257 | 1,250 | 1,250 | -6 | -0.5% | 5,500 |
| 2025/05/20 | 1,253 | 1,260 | 1,250 | 1,256 | +3 | +0.2% | 9,900 |
151～
200
件表示中 / 2355件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 98,100円 | +14.1% | -6.3% | 1.27% | 85.83倍 | 1.67倍 |
|
東京都区部で投資用マンションを開発。販売後に不動産管理も。マレーシアでも建物管理を展開 |
| ジェイレックス | - | +1.1% | +0.3% | - | - | - |
|
- |
| ツクルバ | 42,800円 | +48.2% | +20.6% | 0.00% | 29.21倍 | 4.61倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ホームポジ | 45,900円 | +9.4% | -13.6% | 2.18% | 17.97倍 | 0.74倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| アズ企画 | 280,200円 | +8.6% | -36.5% | 1.07% | 15.09倍 | 1.24倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
