デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/10 | 1,130 | 1,135 | 1,105 | 1,105 | -30 | -2.6% | 8,500 |
| 2025/02/07 | 1,153 | 1,153 | 1,129 | 1,135 | -18 | -1.6% | 7,700 |
| 2025/02/06 | 1,142 | 1,153 | 1,142 | 1,153 | +11 | +1% | 3,200 |
| 2025/02/05 | 1,131 | 1,142 | 1,131 | 1,142 | +12 | +1.1% | 4,300 |
| 2025/02/04 | 1,127 | 1,130 | 1,122 | 1,130 | +5 | +0.4% | 3,700 |
| 2025/02/03 | 1,122 | 1,127 | 1,120 | 1,125 | +3 | +0.3% | 5,300 |
| 2025/01/31 | 1,119 | 1,122 | 1,110 | 1,122 | +12 | +1.1% | 4,500 |
| 2025/01/30 | 1,118 | 1,119 | 1,110 | 1,110 | -2 | -0.2% | 3,900 |
| 2025/01/29 | 1,114 | 1,115 | 1,110 | 1,112 | +4 | +0.4% | 2,800 |
| 2025/01/28 | 1,117 | 1,117 | 1,105 | 1,108 | +1 | +0.1% | 4,100 |
| 2025/01/27 | 1,100 | 1,111 | 1,098 | 1,107 | +9 | +0.8% | 7,800 |
| 2025/01/24 | 1,089 | 1,100 | 1,086 | 1,098 | +21 | +1.9% | 17,200 |
| 2025/01/23 | 1,080 | 1,080 | 1,077 | 1,077 | +2 | +0.2% | 1,900 |
| 2025/01/22 | 1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5% | 3,900 |
| 2025/01/21 | 1,072 | 1,080 | 1,071 | 1,080 | +8 | +0.7% | 4,500 |
| 2025/01/20 | 1,062 | 1,074 | 1,062 | 1,072 | +9 | +0.8% | 3,300 |
| 2025/01/17 | 1,073 | 1,073 | 1,063 | 1,063 | -11 | -1% | 4,700 |
| 2025/01/16 | 1,085 | 1,085 | 1,073 | 1,074 | -9 | -0.8% | 6,100 |
| 2025/01/15 | 1,086 | 1,086 | 1,077 | 1,083 | -2 | -0.2% | 4,600 |
| 2025/01/14 | 1,090 | 1,090 | 1,078 | 1,085 | +4 | +0.4% | 9,500 |
| 2025/01/10 | 1,082 | 1,082 | 1,071 | 1,081 | ±0 | ±0% | 3,800 |
| 2025/01/09 | 1,075 | 1,082 | 1,070 | 1,081 | +6 | +0.6% | 4,100 |
| 2025/01/08 | 1,075 | 1,075 | 1,067 | 1,075 | +2 | +0.2% | 4,500 |
| 2025/01/07 | 1,071 | 1,080 | 1,067 | 1,073 | +3 | +0.3% | 6,500 |
| 2025/01/06 | 1,055 | 1,083 | 1,055 | 1,070 | +34 | +3.3% | 14,400 |
| 2024/12/30 | 1,030 | 1,040 | 1,030 | 1,036 | +9 | +0.9% | 3,700 |
| 2024/12/27 | 1,020 | 1,029 | 1,020 | 1,027 | +5 | +0.5% | 4,100 |
| 2024/12/26 | 1,037 | 1,037 | 1,019 | 1,022 | -7 | -0.7% | 8,400 |
| 2024/12/25 | 1,040 | 1,040 | 1,025 | 1,029 | -9 | -0.9% | 5,900 |
| 2024/12/24 | 1,031 | 1,038 | 1,028 | 1,038 | +13 | +1.3% | 12,200 |
| 2024/12/23 | 1,029 | 1,029 | 1,021 | 1,025 | +13 | +1.3% | 9,300 |
| 2024/12/20 | 1,006 | 1,013 | 1,006 | 1,012 | +6 | +0.6% | 7,800 |
| 2024/12/19 | 1,009 | 1,009 | 1,003 | 1,006 | ±0 | ±0% | 4,200 |
| 2024/12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4% | 2,200 |
| 2024/12/17 | 1,015 | 1,015 | 1,006 | 1,010 | -1 | -0.1% | 5,400 |
| 2024/12/16 | 1,018 | 1,018 | 1,011 | 1,011 | -1 | -0.1% | 3,300 |
| 2024/12/13 | 1,010 | 1,013 | 1,009 | 1,012 | +1 | +0.1% | 2,500 |
| 2024/12/12 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 2,300 |
| 2024/12/11 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 3,300 |
| 2024/12/10 | 1,013 | 1,016 | 1,011 | 1,011 | -2 | -0.2% | 4,700 |
| 2024/12/09 | 1,016 | 1,016 | 1,012 | 1,013 | -1 | -0.1% | 3,800 |
| 2024/12/06 | 1,013 | 1,015 | 1,012 | 1,014 | +1 | +0.1% | 2,300 |
| 2024/12/05 | 1,013 | 1,016 | 1,012 | 1,013 | ±0 | ±0% | 1,400 |
| 2024/12/04 | 1,021 | 1,021 | 1,011 | 1,013 | +4 | +0.4% | 2,300 |
| 2024/12/03 | 1,018 | 1,018 | 1,006 | 1,009 | -6 | -0.6% | 3,400 |
| 2024/12/02 | 1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5% | 2,400 |
| 2024/11/29 | 1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4% | 2,700 |
| 2024/11/28 | 1,011 | 1,015 | 1,006 | 1,014 | +8 | +0.8% | 3,300 |
| 2024/11/27 | 1,011 | 1,011 | 1,005 | 1,006 | -4 | -0.4% | 4,600 |
| 2024/11/26 | 1,010 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 2,900 |
151～
200
件表示中 / 2241件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 86,000円 | +14.1% | -6.3% | 1.45% | 72.27倍 | 1.54倍 |
|
東京都区部で投資用マンションを開発。販売後に不動産管理も。マレーシアでも建物管理を展開 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ハウスフリダム | 88,500円 | +3.5% | +4.2% | 5.08% | 6.78倍 | 1.04倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＢワンＨＤ | 86,500円 | +5.6% | +3.3% | 1.16% | 4.22倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ＲＩＳＥ | 3,700円 | +3.9% | -35.3% | 0.00% | - | -1.62倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
