デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 1,009 | 1,009 | 1,003 | 1,006 | ±0 | ±0% | 4,200 |
| 2024/12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4% | 2,200 |
| 2024/12/17 | 1,015 | 1,015 | 1,006 | 1,010 | -1 | -0.1% | 5,400 |
| 2024/12/16 | 1,018 | 1,018 | 1,011 | 1,011 | -1 | -0.1% | 3,300 |
| 2024/12/13 | 1,010 | 1,013 | 1,009 | 1,012 | +1 | +0.1% | 2,500 |
| 2024/12/12 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 2,300 |
| 2024/12/11 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 3,300 |
| 2024/12/10 | 1,013 | 1,016 | 1,011 | 1,011 | -2 | -0.2% | 4,700 |
| 2024/12/09 | 1,016 | 1,016 | 1,012 | 1,013 | -1 | -0.1% | 3,800 |
| 2024/12/06 | 1,013 | 1,015 | 1,012 | 1,014 | +1 | +0.1% | 2,300 |
| 2024/12/05 | 1,013 | 1,016 | 1,012 | 1,013 | ±0 | ±0% | 1,400 |
| 2024/12/04 | 1,021 | 1,021 | 1,011 | 1,013 | +4 | +0.4% | 2,300 |
| 2024/12/03 | 1,018 | 1,018 | 1,006 | 1,009 | -6 | -0.6% | 3,400 |
| 2024/12/02 | 1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5% | 2,400 |
| 2024/11/29 | 1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4% | 2,700 |
| 2024/11/28 | 1,011 | 1,015 | 1,006 | 1,014 | +8 | +0.8% | 3,300 |
| 2024/11/27 | 1,011 | 1,011 | 1,005 | 1,006 | -4 | -0.4% | 4,600 |
| 2024/11/26 | 1,010 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 2,900 |
| 2024/11/25 | 1,012 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 2,400 |
| 2024/11/22 | 1,011 | 1,013 | 1,011 | 1,011 | ±0 | ±0% | 1,600 |
| 2024/11/21 | 1,011 | 1,015 | 1,011 | 1,011 | -1 | -0.1% | 1,800 |
| 2024/11/20 | 1,011 | 1,014 | 1,011 | 1,012 | -3 | -0.3% | 1,300 |
| 2024/11/19 | 1,014 | 1,015 | 1,011 | 1,015 | +1 | +0.1% | 2,900 |
| 2024/11/18 | 1,015 | 1,020 | 1,014 | 1,014 | -1 | -0.1% | 3,400 |
| 2024/11/15 | 1,015 | 1,020 | 1,015 | 1,015 | -10 | -1% | 3,900 |
| 2024/11/14 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 3,600 |
| 2024/11/13 | 1,022 | 1,022 | 1,018 | 1,018 | -3 | -0.3% | 2,800 |
| 2024/11/12 | 1,025 | 1,025 | 1,021 | 1,021 | -4 | -0.4% | 2,200 |
| 2024/11/11 | 1,021 | 1,026 | 1,021 | 1,025 | +4 | +0.4% | 2,200 |
| 2024/11/08 | 1,025 | 1,028 | 1,020 | 1,021 | +2 | +0.2% | 2,000 |
| 2024/11/07 | 1,023 | 1,028 | 1,019 | 1,019 | ±0 | ±0% | 3,000 |
| 2024/11/06 | 1,021 | 1,024 | 1,019 | 1,019 | -2 | -0.2% | 3,500 |
| 2024/11/05 | 1,025 | 1,025 | 1,021 | 1,021 | ±0 | ±0% | 2,000 |
| 2024/11/01 | 1,023 | 1,023 | 1,020 | 1,021 | +1 | +0.1% | 1,100 |
| 2024/10/31 | 1,020 | 1,023 | 1,019 | 1,020 | +1 | +0.1% | 2,100 |
| 2024/10/30 | 1,019 | 1,021 | 1,019 | 1,019 | ±0 | ±0% | 1,200 |
| 2024/10/29 | 1,019 | 1,022 | 1,019 | 1,019 | ±0 | ±0% | 2,000 |
| 2024/10/28 | 1,022 | 1,024 | 1,019 | 1,019 | ±0 | ±0% | 2,600 |
| 2024/10/25 | 1,024 | 1,024 | 1,019 | 1,019 | -3 | -0.3% | 3,100 |
| 2024/10/24 | 1,024 | 1,024 | 1,020 | 1,022 | ±0 | ±0% | 2,300 |
| 2024/10/23 | 1,024 | 1,026 | 1,022 | 1,022 | -2 | -0.2% | 2,800 |
| 2024/10/22 | 1,029 | 1,030 | 1,024 | 1,024 | -4 | -0.4% | 3,100 |
| 2024/10/21 | 1,028 | 1,029 | 1,021 | 1,028 | +3 | +0.3% | 2,600 |
| 2024/10/18 | 1,026 | 1,030 | 1,025 | 1,025 | -1 | -0.1% | 1,600 |
| 2024/10/17 | 1,030 | 1,030 | 1,025 | 1,026 | -3 | -0.3% | 1,500 |
| 2024/10/16 | 1,025 | 1,030 | 1,021 | 1,029 | +4 | +0.4% | 2,100 |
| 2024/10/15 | 1,044 | 1,044 | 1,025 | 1,025 | +4 | +0.4% | 3,900 |
| 2024/10/11 | 1,034 | 1,034 | 1,010 | 1,021 | -9 | -0.9% | 3,600 |
| 2024/10/10 | 1,030 | 1,034 | 1,025 | 1,030 | ±0 | ±0% | 2,400 |
| 2024/10/09 | 1,042 | 1,042 | 1,030 | 1,030 | -9 | -0.9% | 2,100 |
151～
200
件表示中 / 2209件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 80,600円 | +79.8% | - | 1.55% | 30.74倍 | 1.81倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ＭＴジェネック | 312,500円 | +26.6% | +38.5% | 1.28% | 8.92倍 | 0.81倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
| 大英産業 | 100,000円 | +5.8% | +42.5% | 2.40% | 5.82倍 | 0.42倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ファンドクリＧ | 8,100円 | +5.8% | +8.5% | 1.23% | 13.87倍 | 1.04倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| 東武住販 | 108,800円 | -4.7% | -25.0% | 3.68% | 11.80倍 | 0.67倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
