デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/15 | 955 | 974 | 955 | 962 | +1 | +0.1% | 6,800 |
| 2024/08/14 | 971 | 981 | 953 | 961 | -11 | -1.1% | 11,200 |
| 2024/08/13 | 984 | 987 | 961 | 972 | -12 | -1.2% | 13,200 |
| 2024/08/09 | 970 | 984 | 966 | 984 | +14 | +1.4% | 4,400 |
| 2024/08/08 | 979 | 980 | 969 | 970 | -7 | -0.7% | 5,800 |
| 2024/08/07 | 964 | 997 | 964 | 977 | +13 | +1.3% | 7,000 |
| 2024/08/06 | 895 | 999 | 895 | 964 | +69 | +7.7% | 18,100 |
| 2024/08/05 | 952 | 965 | 885 | 895 | -84 | -8.6% | 43,600 |
| 2024/08/02 | 1,000 | 1,001 | 975 | 979 | -34 | -3.4% | 29,100 |
| 2024/08/01 | 1,033 | 1,033 | 1,006 | 1,013 | -20 | -1.9% | 6,600 |
| 2024/07/31 | 1,013 | 1,038 | 1,006 | 1,033 | +20 | +2% | 6,800 |
| 2024/07/30 | 1,021 | 1,021 | 1,002 | 1,013 | -8 | -0.8% | 7,700 |
| 2024/07/29 | 1,040 | 1,052 | 1,021 | 1,021 | +3 | +0.3% | 7,600 |
| 2024/07/26 | 1,019 | 1,039 | 1,018 | 1,018 | +7 | +0.7% | 5,300 |
| 2024/07/25 | 1,022 | 1,029 | 1,011 | 1,011 | -19 | -1.8% | 11,600 |
| 2024/07/24 | 1,042 | 1,048 | 1,030 | 1,030 | -31 | -2.9% | 6,800 |
| 2024/07/23 | 1,046 | 1,070 | 1,046 | 1,061 | +15 | +1.4% | 8,100 |
| 2024/07/22 | 1,073 | 1,074 | 1,046 | 1,046 | -27 | -2.5% | 13,800 |
| 2024/07/19 | 1,066 | 1,087 | 1,066 | 1,073 | +7 | +0.7% | 19,200 |
| 2024/07/18 | 1,039 | 1,070 | 1,036 | 1,066 | +26 | +2.5% | 23,000 |
| 2024/07/17 | 1,045 | 1,048 | 1,025 | 1,040 | -10 | -1% | 15,600 |
| 2024/07/16 | 1,035 | 1,050 | 1,030 | 1,050 | +21 | +2% | 18,900 |
| 2024/07/12 | 996 | 1,032 | 996 | 1,029 | +33 | +3.3% | 25,600 |
| 2024/07/11 | 1,001 | 1,001 | 989 | 996 | -9 | -0.9% | 12,500 |
| 2024/07/10 | 987 | 1,005 | 983 | 1,005 | +18 | +1.8% | 19,600 |
| 2024/07/09 | 1,005 | 1,025 | 979 | 987 | -39 | -3.8% | 33,400 |
| 2024/07/08 | 1,007 | 1,026 | 985 | 1,026 | +19 | +1.9% | 33,700 |
| 2024/07/05 | 969 | 1,011 | 967 | 1,007 | +34 | +3.5% | 40,400 |
| 2024/07/04 | 954 | 987 | 953 | 973 | +19 | +2% | 40,900 |
| 2024/07/03 | 976 | 976 | 952 | 954 | -27 | -2.8% | 94,500 |
| 2024/07/02 | 1,000 | 1,013 | 976 | 981 | -15 | -1.5% | 83,100 |
| 2024/07/01 | 1,031 | 1,049 | 989 | 996 | -38 | -3.7% | 107,400 |
| 2024/06/28 | 1,041 | 1,055 | 1,024 | 1,034 | -10 | -1% | 77,000 |
| 2024/06/27 | 1,068 | 1,077 | 1,008 | 1,044 | -134 | -11.4% | 157,100 |
| 2024/06/26 | 1,145 | 1,188 | 1,145 | 1,178 | +33 | +2.9% | 118,900 |
| 2024/06/25 | 1,203 | 1,225 | 1,137 | 1,145 | -58 | -4.8% | 165,800 |
| 2024/06/24 | 1,268 | 1,271 | 1,200 | 1,203 | -65 | -5.1% | 108,800 |
| 2024/06/21 | 1,324 | 1,324 | 1,261 | 1,268 | -54 | -4.1% | 85,000 |
| 2024/06/20 | 1,348 | 1,350 | 1,320 | 1,322 | -26 | -1.9% | 60,100 |
| 2024/06/19 | 1,361 | 1,361 | 1,339 | 1,348 | -4 | -0.3% | 31,600 |
| 2024/06/18 | 1,350 | 1,364 | 1,339 | 1,352 | +18 | +1.3% | 34,500 |
| 2024/06/17 | 1,339 | 1,348 | 1,330 | 1,334 | -5 | -0.4% | 31,700 |
| 2024/06/14 | 1,356 | 1,356 | 1,315 | 1,339 | -17 | -1.3% | 43,800 |
| 2024/06/13 | 1,382 | 1,382 | 1,355 | 1,356 | -27 | -2% | 39,100 |
| 2024/06/12 | 1,399 | 1,413 | 1,375 | 1,383 | +1 | +0.1% | 46,200 |
| 2024/06/11 | 1,407 | 1,439 | 1,375 | 1,382 | -13 | -0.9% | 92,500 |
| 2024/06/10 | 1,393 | 1,408 | 1,368 | 1,395 | +32 | +2.3% | 61,200 |
| 2024/06/07 | 1,392 | 1,392 | 1,340 | 1,363 | -32 | -2.3% | 77,000 |
| 2024/06/06 | 1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5% | 75,000 |
| 2024/06/05 | 1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5% | 89,400 |
201～
250
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 107,200円 | +79.8% | - | 1.17% | 38.33倍 | 2.16倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ファストステジ | - | - | - | - | - | - |
|
- |
| Ｇ－ＦＡＣ | 57,400円 | +3.3% | +88.2% | 0.00% | - | 2.72倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
