デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,030 | 1,039 | 1,029 | 1,039 | +9 | +0.9% | 2,200 |
| 2024/10/07 | 1,043 | 1,043 | 1,030 | 1,030 | ±0 | ±0% | 3,100 |
| 2024/10/04 | 1,040 | 1,041 | 1,030 | 1,030 | -10 | -1% | 2,500 |
| 2024/10/03 | 1,043 | 1,043 | 1,028 | 1,040 | -2 | -0.2% | 3,800 |
| 2024/10/02 | 1,042 | 1,042 | 1,038 | 1,042 | +2 | +0.2% | 2,100 |
| 2024/10/01 | 1,040 | 1,041 | 1,026 | 1,040 | +5 | +0.5% | 4,000 |
| 2024/09/30 | 1,007 | 1,039 | 1,007 | 1,035 | +21 | +2.1% | 6,500 |
| 2024/09/27 | 1,028 | 1,028 | 1,014 | 1,014 | ±0 | ±0% | 2,600 |
| 2024/09/26 | 1,008 | 1,014 | 1,005 | 1,014 | +6 | +0.6% | 3,900 |
| 2024/09/25 | 1,019 | 1,019 | 1,008 | 1,008 | -9 | -0.9% | 4,400 |
| 2024/09/24 | 1,022 | 1,022 | 1,015 | 1,017 | +2 | +0.2% | 3,400 |
| 2024/09/20 | 1,024 | 1,024 | 1,013 | 1,015 | -4 | -0.4% | 4,600 |
| 2024/09/19 | 1,028 | 1,035 | 1,017 | 1,019 | -9 | -0.9% | 4,700 |
| 2024/09/18 | 1,016 | 1,029 | 1,015 | 1,028 | +12 | +1.2% | 3,600 |
| 2024/09/17 | 1,018 | 1,019 | 1,010 | 1,016 | +2 | +0.2% | 4,000 |
| 2024/09/13 | 1,023 | 1,023 | 1,006 | 1,014 | +2 | +0.2% | 3,700 |
| 2024/09/12 | 1,008 | 1,022 | 1,008 | 1,012 | +4 | +0.4% | 3,400 |
| 2024/09/11 | 1,022 | 1,029 | 1,008 | 1,008 | -12 | -1.2% | 3,000 |
| 2024/09/10 | 1,031 | 1,032 | 1,019 | 1,020 | -11 | -1.1% | 5,000 |
| 2024/09/09 | 1,036 | 1,036 | 1,023 | 1,031 | -5 | -0.5% | 7,500 |
| 2024/09/06 | 1,045 | 1,052 | 1,031 | 1,036 | -9 | -0.9% | 3,800 |
| 2024/09/05 | 1,035 | 1,046 | 1,032 | 1,045 | +14 | +1.4% | 2,700 |
| 2024/09/04 | 1,041 | 1,045 | 1,030 | 1,031 | -24 | -2.3% | 5,300 |
| 2024/09/03 | 1,037 | 1,056 | 1,037 | 1,055 | +13 | +1.2% | 6,700 |
| 2024/09/02 | 1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5% | 4,400 |
| 2024/08/30 | 1,016 | 1,030 | 1,012 | 1,027 | +17 | +1.7% | 6,300 |
| 2024/08/29 | 1,008 | 1,016 | 1,001 | 1,010 | +2 | +0.2% | 2,500 |
| 2024/08/28 | 1,017 | 1,017 | 999 | 1,008 | +1 | +0.1% | 5,100 |
| 2024/08/27 | 1,010 | 1,016 | 1,007 | 1,007 | -1 | -0.1% | 2,400 |
| 2024/08/26 | 1,000 | 1,020 | 1,000 | 1,008 | +8 | +0.8% | 10,100 |
| 2024/08/23 | 995 | 1,010 | 982 | 1,000 | +5 | +0.5% | 10,200 |
| 2024/08/22 | 987 | 995 | 980 | 995 | +9 | +0.9% | 4,900 |
| 2024/08/21 | 991 | 991 | 977 | 986 | -5 | -0.5% | 2,900 |
| 2024/08/20 | 991 | 991 | 981 | 991 | +6 | +0.6% | 8,100 |
| 2024/08/19 | 976 | 991 | 974 | 985 | +10 | +1% | 5,100 |
| 2024/08/16 | 962 | 975 | 955 | 975 | +13 | +1.4% | 11,400 |
| 2024/08/15 | 955 | 974 | 955 | 962 | +1 | +0.1% | 6,800 |
| 2024/08/14 | 971 | 981 | 953 | 961 | -11 | -1.1% | 11,200 |
| 2024/08/13 | 984 | 987 | 961 | 972 | -12 | -1.2% | 13,200 |
| 2024/08/09 | 970 | 984 | 966 | 984 | +14 | +1.4% | 4,400 |
| 2024/08/08 | 979 | 980 | 969 | 970 | -7 | -0.7% | 5,800 |
| 2024/08/07 | 964 | 997 | 964 | 977 | +13 | +1.3% | 7,000 |
| 2024/08/06 | 895 | 999 | 895 | 964 | +69 | +7.7% | 18,100 |
| 2024/08/05 | 952 | 965 | 885 | 895 | -84 | -8.6% | 43,600 |
| 2024/08/02 | 1,000 | 1,001 | 975 | 979 | -34 | -3.4% | 29,100 |
| 2024/08/01 | 1,033 | 1,033 | 1,006 | 1,013 | -20 | -1.9% | 6,600 |
| 2024/07/31 | 1,013 | 1,038 | 1,006 | 1,033 | +20 | +2% | 6,800 |
| 2024/07/30 | 1,021 | 1,021 | 1,002 | 1,013 | -8 | -0.8% | 7,700 |
| 2024/07/29 | 1,040 | 1,052 | 1,021 | 1,021 | +3 | +0.3% | 7,600 |
| 2024/07/26 | 1,019 | 1,039 | 1,018 | 1,018 | +7 | +0.7% | 5,300 |
201～
250
件表示中 / 2209件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 80,600円 | +79.8% | - | 1.55% | 30.74倍 | 1.81倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| ＭＴジェネック | 312,500円 | +26.6% | +38.5% | 1.28% | 8.92倍 | 0.81倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
| 大英産業 | 100,000円 | +5.8% | +42.5% | 2.40% | 5.82倍 | 0.42倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ファンドクリＧ | 8,100円 | +5.8% | +8.5% | 1.23% | 13.87倍 | 1.04倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
| 東武住販 | 108,800円 | -4.7% | -25.0% | 3.68% | 11.80倍 | 0.67倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
市場注目の銘柄
チャート関連のコラム
