自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/29 | 1,587 | 1,593 | 1,577 | 1,581 | +6 | +0.4% | 13,000 |
| 2017/09/28 | 1,576 | 1,580 | 1,575 | 1,575 | ±0 | ±0% | 3,000 |
| 2017/09/27 | 1,559 | 1,588 | 1,559 | 1,575 | +16 | +1% | 9,000 |
| 2017/09/26 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 2,000 |
| 2017/09/25 | 1,554 | 1,564 | 1,542 | 1,559 | -13 | -0.8% | 7,000 |
| 2017/09/22 | 1,550 | 1,572 | 1,550 | 1,572 | +26 | +1.7% | 12,000 |
| 2017/09/21 | 1,547 | 1,547 | 1,546 | 1,546 | ±0 | ±0% | 5,000 |
| 2017/09/20 | 1,550 | 1,551 | 1,546 | 1,546 | +5 | +0.3% | 4,000 |
| 2017/09/19 | 1,540 | 1,541 | 1,540 | 1,541 | +5 | +0.3% | 2,000 |
| 2017/09/15 | 1,575 | 1,575 | 1,536 | 1,536 | +5 | +0.3% | 3,000 |
| 2017/09/14 | 1,550 | 1,550 | 1,531 | 1,531 | +1 | +0.1% | 2,000 |
| 2017/09/13 | 1,530 | 1,530 | 1,530 | 1,530 | +11 | +0.7% | 1,000 |
| 2017/09/12 | 1,520 | 1,520 | 1,516 | 1,519 | - | - | 4,000 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 1,516 | 1,516 | 1,516 | 1,516 | -14 | -0.9% | 2,000 |
| 2017/09/07 | 1,529 | 1,530 | 1,500 | 1,530 | -39 | -2.5% | 12,000 |
| 2017/09/06 | 1,530 | 1,569 | 1,530 | 1,569 | +57 | +3.8% | 3,000 |
| 2017/09/05 | 1,521 | 1,521 | 1,512 | 1,512 | +1 | +0.1% | 3,000 |
| 2017/09/04 | 1,575 | 1,575 | 1,510 | 1,511 | - | - | 9,000 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,575 | 1,586 | 1,568 | 1,586 | -1 | -0.1% | 6,000 |
| 2017/08/30 | 1,580 | 1,595 | 1,580 | 1,587 | +26 | +1.7% | 10,000 |
| 2017/08/29 | 1,564 | 1,574 | 1,561 | 1,561 | +24 | +1.6% | 11,000 |
| 2017/08/28 | 1,504 | 1,537 | 1,503 | 1,537 | +33 | +2.2% | 11,000 |
| 2017/08/25 | 1,497 | 1,504 | 1,495 | 1,504 | ±0 | ±0% | 4,000 |
| 2017/08/24 | 1,488 | 1,504 | 1,488 | 1,504 | -16 | -1.1% | 7,000 |
| 2017/08/23 | 1,495 | 1,520 | 1,495 | 1,520 | +40 | +2.7% | 3,000 |
| 2017/08/22 | 1,490 | 1,490 | 1,480 | 1,480 | +5 | +0.3% | 2,000 |
| 2017/08/21 | 1,474 | 1,475 | 1,474 | 1,475 | +3 | +0.2% | 7,000 |
| 2017/08/18 | 1,475 | 1,475 | 1,472 | 1,472 | +2 | +0.1% | 3,000 |
| 2017/08/17 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 5,000 |
| 2017/08/16 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,465 | 1,466 | 1,465 | 1,466 | +4 | +0.3% | 3,000 |
| 2017/08/10 | 1,473 | 1,473 | 1,462 | 1,462 | -11 | -0.7% | 13,000 |
| 2017/08/09 | 1,469 | 1,473 | 1,462 | 1,473 | +14 | +1% | 7,000 |
| 2017/08/08 | 1,459 | 1,459 | 1,459 | 1,459 | -1 | -0.1% | 2,000 |
| 2017/08/07 | 1,457 | 1,478 | 1,457 | 1,460 | +4 | +0.3% | 4,000 |
| 2017/08/04 | 1,456 | 1,456 | 1,456 | 1,456 | - | - | 1,000 |
| 2017/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/02 | 1,467 | 1,467 | 1,467 | 1,467 | - | - | 1,000 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/28 | 1,465 | 1,465 | 1,443 | 1,443 | -18 | -1.2% | 2,000 |
| 2017/07/27 | 1,461 | 1,461 | 1,461 | 1,461 | -19 | -1.3% | 3,000 |
| 2017/07/26 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 2,000 |
| 2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/24 | 1,450 | 1,450 | 1,450 | 1,450 | -11 | -0.8% | 1,000 |
| 2017/07/21 | 1,482 | 1,482 | 1,461 | 1,461 | -6 | -0.4% | 9,000 |
| 2017/07/20 | 1,476 | 1,476 | 1,467 | 1,467 | - | - | 4,000 |
1901～
1950
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 953,000円 | -8.1% | -28.7% | 6.30% | 18.31倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 73,000円 | +3.7% | -4.9% | 3.56% | 13.66倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 97,300円 | -0.6% | - | 10.28% | 38.92倍 | 2.32倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,600円 | +5.1% | - | 0.00% | 193.27倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| キング | 80,000円 | +4.9% | +12.0% | 2.25% | 17.68倍 | 0.56倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
