イムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 214 | 219 | 214 | 219 | +2 | +0.9% | 4,000 |
| 2010/06/21 | 216 | 217 | 216 | 217 | +1 | +0.5% | 4,000 |
| 2010/06/18 | 216 | 216 | 216 | 216 | +1 | +0.5% | 1,000 |
| 2010/06/17 | 216 | 216 | 215 | 215 | -1 | -0.5% | 3,000 |
| 2010/06/16 | 219 | 219 | 216 | 216 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 217 | 217 | 217 | 217 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 217 | 217 | 217 | 217 | +8 | +3.8% | 1,000 |
| 2010/06/08 | 209 | 209 | 209 | 209 | - | - | 2,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 212 | 213 | 212 | 213 | - | - | 3,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 212 | 212 | 210 | 210 | ±0 | ±0% | 9,000 |
| 2010/05/27 | 207 | 210 | 207 | 210 | -5 | -2.3% | 8,000 |
| 2010/05/26 | 221 | 221 | 215 | 215 | -14 | -6.1% | 2,000 |
| 2010/05/25 | 218 | 229 | 218 | 229 | +6 | +2.7% | 27,000 |
| 2010/05/24 | 223 | 223 | 223 | 223 | +1 | +0.5% | 1,000 |
| 2010/05/21 | 213 | 222 | 213 | 222 | +9 | +4.2% | 7,000 |
| 2010/05/20 | 213 | 213 | 213 | 213 | -7 | -3.2% | 1,000 |
| 2010/05/19 | 222 | 222 | 220 | 220 | -2 | -0.9% | 5,000 |
| 2010/05/18 | 227 | 227 | 222 | 222 | -6 | -2.6% | 6,000 |
| 2010/05/17 | 228 | 228 | 228 | 228 | -5 | -2.1% | 1,000 |
| 2010/05/14 | 229 | 233 | 229 | 233 | +5 | +2.2% | 3,000 |
| 2010/05/13 | 228 | 228 | 228 | 228 | ±0 | ±0% | 1,000 |
| 2010/05/12 | 228 | 228 | 228 | 228 | - | - | 1,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 225 | 229 | 225 | 229 | +2 | +0.9% | 2,000 |
| 2010/05/07 | 221 | 227 | 221 | 227 | - | - | 4,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 227 | 230 | 227 | 230 | +4 | +1.8% | 2,000 |
| 2010/04/28 | 226 | 226 | 226 | 226 | - | - | 1,000 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 222 | 225 | 222 | 225 | -5 | -2.2% | 5,000 |
| 2010/04/23 | 227 | 232 | 227 | 230 | +4 | +1.8% | 13,000 |
| 2010/04/22 | 223 | 226 | 223 | 226 | +4 | +1.8% | 3,000 |
| 2010/04/21 | 222 | 222 | 222 | 222 | - | - | 3,000 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 224 | 224 | 224 | 224 | ±0 | ±0% | 1,000 |
| 2010/04/16 | 225 | 225 | 224 | 224 | -4 | -1.8% | 2,000 |
| 2010/04/15 | 228 | 228 | 228 | 228 | - | - | 1,000 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 224 | 225 | 224 | 225 | +1 | +0.4% | 2,000 |
| 2010/04/12 | 225 | 225 | 224 | 224 | -2 | -0.9% | 2,000 |
| 2010/04/09 | 226 | 226 | 226 | 226 | +4 | +1.8% | 1,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「イムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イムラ | 109,200円 | +0.6% | +6.2% | 2.75% | 10.96倍 | 0.68倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 中越パル | 159,800円 | +3.9% | -28.2% | 3.75% | 6.47倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電が収益源 |
| ダイナパック | 181,000円 | +6.9% | +1.7% | 3.87% | 7.21倍 | 0.42倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
| 大石産業 | 202,900円 | +6.8% | +3.9% | 3.15% | 7.67倍 | 0.44倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| ＰＡＸＸＳ | 193,000円 | +8.5% | +9.8% | 2.07% | 7.58倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
市場注目の銘柄
チャート関連のコラム
