児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 85 | 86 | 84 | 84 | -1 | -1.2% | 229,000 |
| 2015/08/14 | 87 | 88 | 85 | 85 | -2 | -2.3% | 423,000 |
| 2015/08/13 | 88 | 88 | 85 | 87 | -4 | -4.4% | 568,000 |
| 2015/08/12 | 94 | 96 | 90 | 91 | -3 | -3.2% | 478,000 |
| 2015/08/11 | 94 | 95 | 92 | 94 | +1 | +1.1% | 229,000 |
| 2015/08/10 | 93 | 97 | 93 | 93 | +1 | +1.1% | 369,000 |
| 2015/08/07 | 93 | 95 | 92 | 92 | -1 | -1.1% | 153,000 |
| 2015/08/06 | 95 | 97 | 93 | 93 | ±0 | ±0% | 394,000 |
| 2015/08/05 | 92 | 94 | 91 | 93 | +1 | +1.1% | 155,000 |
| 2015/08/04 | 90 | 95 | 90 | 92 | +2 | +2.2% | 418,000 |
| 2015/08/03 | 94 | 94 | 89 | 90 | -2 | -2.2% | 794,000 |
| 2015/07/31 | 93 | 106 | 92 | 92 | ±0 | ±0% | 6,089,000 |
| 2015/07/30 | 89 | 94 | 88 | 92 | +3 | +3.4% | 707,000 |
| 2015/07/29 | 90 | 90 | 88 | 89 | -1 | -1.1% | 113,000 |
| 2015/07/28 | 90 | 92 | 89 | 90 | -2 | -2.2% | 208,000 |
| 2015/07/27 | 93 | 93 | 91 | 92 | -2 | -2.1% | 242,000 |
| 2015/07/24 | 92 | 100 | 92 | 94 | +2 | +2.2% | 1,255,000 |
| 2015/07/23 | 90 | 92 | 89 | 92 | +2 | +2.2% | 320,000 |
| 2015/07/22 | 88 | 90 | 87 | 90 | +2 | +2.3% | 124,000 |
| 2015/07/21 | 88 | 89 | 87 | 88 | +1 | +1.1% | 90,000 |
| 2015/07/17 | 89 | 89 | 86 | 87 | -2 | -2.2% | 285,000 |
| 2015/07/16 | 91 | 92 | 88 | 89 | -2 | -2.2% | 251,000 |
| 2015/07/15 | 87 | 91 | 86 | 91 | +4 | +4.6% | 123,000 |
| 2015/07/14 | 87 | 88 | 85 | 87 | +2 | +2.4% | 135,000 |
| 2015/07/13 | 84 | 86 | 84 | 85 | +1 | +1.2% | 52,000 |
| 2015/07/10 | 85 | 86 | 84 | 84 | ±0 | ±0% | 39,000 |
| 2015/07/09 | 84 | 85 | 79 | 84 | -2 | -2.3% | 302,000 |
| 2015/07/08 | 90 | 90 | 86 | 86 | -3 | -3.4% | 210,000 |
| 2015/07/07 | 88 | 89 | 88 | 89 | +2 | +2.3% | 72,000 |
| 2015/07/06 | 87 | 87 | 86 | 87 | -1 | -1.1% | 40,000 |
| 2015/07/03 | 88 | 89 | 87 | 88 | -1 | -1.1% | 44,000 |
| 2015/07/02 | 91 | 91 | 88 | 89 | -1 | -1.1% | 101,000 |
| 2015/07/01 | 88 | 90 | 87 | 90 | +3 | +3.4% | 66,000 |
| 2015/06/30 | 89 | 89 | 87 | 87 | -1 | -1.1% | 147,000 |
| 2015/06/29 | 89 | 90 | 87 | 88 | -4 | -4.3% | 447,000 |
| 2015/06/26 | 94 | 94 | 92 | 92 | -2 | -2.1% | 285,000 |
| 2015/06/25 | 93 | 96 | 93 | 94 | ±0 | ±0% | 313,000 |
| 2015/06/24 | 91 | 102 | 91 | 94 | +2 | +2.2% | 2,248,000 |
| 2015/06/23 | 91 | 94 | 89 | 92 | ±0 | ±0% | 359,000 |
| 2015/06/22 | 91 | 92 | 91 | 92 | +1 | +1.1% | 36,000 |
| 2015/06/19 | 92 | 92 | 91 | 91 | ±0 | ±0% | 47,000 |
| 2015/06/18 | 92 | 92 | 91 | 91 | -1 | -1.1% | 86,000 |
| 2015/06/17 | 91 | 94 | 90 | 92 | +2 | +2.2% | 333,000 |
| 2015/06/16 | 94 | 95 | 90 | 90 | -4 | -4.3% | 637,000 |
| 2015/06/15 | 95 | 95 | 93 | 94 | -2 | -2.1% | 147,000 |
| 2015/06/12 | 96 | 97 | 95 | 96 | -1 | -1% | 109,000 |
| 2015/06/11 | 96 | 98 | 95 | 97 | ±0 | ±0% | 247,000 |
| 2015/06/10 | 97 | 100 | 96 | 97 | -1 | -1% | 468,000 |
| 2015/06/09 | 97 | 99 | 93 | 98 | ±0 | ±0% | 1,079,000 |
| 2015/06/08 | 97 | 98 | 96 | 98 | +1 | +1% | 312,000 |
2451～
2500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
