児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/05 | 95 | 98 | 95 | 97 | ±0 | ±0% | 276,000 |
| 2015/06/04 | 95 | 98 | 93 | 97 | +1 | +1% | 828,000 |
| 2015/06/03 | 93 | 97 | 92 | 96 | ±0 | ±0% | 817,000 |
| 2015/06/02 | 93 | 96 | 90 | 96 | +3 | +3.2% | 783,000 |
| 2015/06/01 | 92 | 94 | 92 | 93 | +1 | +1.1% | 160,000 |
| 2015/05/29 | 93 | 94 | 91 | 92 | -1 | -1.1% | 413,000 |
| 2015/05/28 | 100 | 100 | 89 | 93 | -3 | -3.1% | 1,462,000 |
| 2015/05/27 | 97 | 98 | 92 | 96 | -4 | -4% | 1,220,000 |
| 2015/05/26 | 103 | 104 | 95 | 100 | -2 | -2% | 2,103,000 |
| 2015/05/25 | 89 | 106 | 89 | 102 | +14 | +15.9% | 11,676,000 |
| 2015/05/22 | 83 | 88 | 82 | 88 | +6 | +7.3% | 861,000 |
| 2015/05/21 | 84 | 85 | 82 | 82 | -2 | -2.4% | 64,000 |
| 2015/05/20 | 84 | 84 | 83 | 84 | ±0 | ±0% | 64,000 |
| 2015/05/19 | 82 | 84 | 82 | 84 | +1 | +1.2% | 31,000 |
| 2015/05/18 | 82 | 83 | 82 | 83 | ±0 | ±0% | 30,000 |
| 2015/05/15 | 84 | 84 | 83 | 83 | -1 | -1.2% | 64,000 |
| 2015/05/14 | 85 | 85 | 83 | 84 | -1 | -1.2% | 64,000 |
| 2015/05/13 | 84 | 85 | 84 | 85 | ±0 | ±0% | 34,000 |
| 2015/05/12 | 84 | 85 | 83 | 85 | ±0 | ±0% | 55,000 |
| 2015/05/11 | 84 | 85 | 83 | 85 | +2 | +2.4% | 32,000 |
| 2015/05/08 | 83 | 85 | 83 | 83 | +1 | +1.2% | 86,000 |
| 2015/05/07 | 81 | 82 | 81 | 82 | ±0 | ±0% | 50,000 |
| 2015/05/01 | 82 | 82 | 82 | 82 | ±0 | ±0% | 45,000 |
| 2015/04/30 | 83 | 83 | 82 | 82 | -1 | -1.2% | 98,000 |
| 2015/04/28 | 83 | 83 | 82 | 83 | ±0 | ±0% | 160,000 |
| 2015/04/27 | 84 | 84 | 83 | 83 | -1 | -1.2% | 176,000 |
| 2015/04/24 | 85 | 85 | 84 | 84 | -1 | -1.2% | 51,000 |
| 2015/04/23 | 85 | 85 | 84 | 85 | +1 | +1.2% | 109,000 |
| 2015/04/22 | 84 | 85 | 84 | 84 | -1 | -1.2% | 58,000 |
| 2015/04/21 | 85 | 85 | 84 | 85 | ±0 | ±0% | 59,000 |
| 2015/04/20 | 84 | 85 | 83 | 85 | +1 | +1.2% | 136,000 |
| 2015/04/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 55,000 |
| 2015/04/16 | 87 | 88 | 85 | 85 | -2 | -2.3% | 137,000 |
| 2015/04/15 | 90 | 91 | 86 | 87 | -3 | -3.3% | 675,000 |
| 2015/04/14 | 86 | 90 | 86 | 90 | +3 | +3.4% | 468,000 |
| 2015/04/13 | 85 | 87 | 85 | 87 | +2 | +2.4% | 192,000 |
| 2015/04/10 | 84 | 86 | 84 | 85 | +1 | +1.2% | 152,000 |
| 2015/04/09 | 84 | 85 | 84 | 84 | ±0 | ±0% | 76,000 |
| 2015/04/08 | 85 | 87 | 84 | 84 | ±0 | ±0% | 231,000 |
| 2015/04/07 | 82 | 89 | 82 | 84 | +2 | +2.4% | 902,000 |
| 2015/04/06 | 85 | 85 | 82 | 82 | -1 | -1.2% | 60,000 |
| 2015/04/03 | 83 | 85 | 82 | 83 | +2 | +2.5% | 239,000 |
| 2015/04/02 | 81 | 82 | 80 | 81 | +1 | +1.3% | 69,000 |
| 2015/04/01 | 81 | 82 | 80 | 80 | -2 | -2.4% | 111,000 |
| 2015/03/31 | 81 | 82 | 80 | 82 | +2 | +2.5% | 51,000 |
| 2015/03/30 | 81 | 81 | 80 | 80 | -1 | -1.2% | 35,000 |
| 2015/03/27 | 82 | 82 | 81 | 81 | -1 | -1.2% | 71,000 |
| 2015/03/26 | 83 | 83 | 81 | 82 | -1 | -1.2% | 146,000 |
| 2015/03/25 | 83 | 85 | 83 | 83 | +1 | +1.2% | 145,000 |
| 2015/03/24 | 84 | 84 | 82 | 82 | -2 | -2.4% | 155,000 |
2501～
2550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 79,300円 | +373.4% | +570.1% | 0.00% | 0.62倍 | 3.05倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ニイタカ | 213,100円 | +5.4% | -11.4% | 3.57% | 11.44倍 | 0.85倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ナトコ | 149,000円 | +6.0% | +8.9% | 3.49% | 11.49倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
市場注目の銘柄
チャート関連のコラム
