児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 80 | 80 | 79 | 80 | ±0 | ±0% | 14,000 |
| 2015/02/06 | 79 | 80 | 79 | 80 | ±0 | ±0% | 35,000 |
| 2015/02/05 | 80 | 80 | 79 | 80 | ±0 | ±0% | 37,000 |
| 2015/02/04 | 79 | 80 | 79 | 80 | +1 | +1.3% | 7,000 |
| 2015/02/03 | 79 | 79 | 78 | 79 | ±0 | ±0% | 24,000 |
| 2015/02/02 | 80 | 80 | 79 | 79 | -2 | -2.5% | 17,000 |
| 2015/01/30 | 80 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2015/01/29 | 81 | 82 | 80 | 80 | -2 | -2.4% | 36,000 |
| 2015/01/28 | 80 | 82 | 80 | 82 | +1 | +1.2% | 26,000 |
| 2015/01/27 | 80 | 82 | 80 | 81 | +1 | +1.3% | 72,000 |
| 2015/01/26 | 81 | 81 | 80 | 80 | -2 | -2.4% | 68,000 |
| 2015/01/23 | 81 | 82 | 80 | 82 | ±0 | ±0% | 68,000 |
| 2015/01/22 | 79 | 82 | 78 | 82 | +3 | +3.8% | 96,000 |
| 2015/01/21 | 79 | 79 | 78 | 79 | -1 | -1.3% | 9,000 |
| 2015/01/20 | 79 | 80 | 79 | 80 | ±0 | ±0% | 10,000 |
| 2015/01/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 3,000 |
| 2015/01/16 | 79 | 81 | 78 | 80 | +1 | +1.3% | 31,000 |
| 2015/01/15 | 78 | 79 | 78 | 79 | -1 | -1.3% | 14,000 |
| 2015/01/14 | 78 | 80 | 78 | 80 | +1 | +1.3% | 45,000 |
| 2015/01/13 | 79 | 79 | 78 | 79 | ±0 | ±0% | 17,000 |
| 2015/01/09 | 81 | 81 | 79 | 79 | -1 | -1.3% | 54,000 |
| 2015/01/08 | 79 | 81 | 79 | 80 | ±0 | ±0% | 106,000 |
| 2015/01/07 | 80 | 80 | 79 | 80 | -1 | -1.2% | 45,000 |
| 2015/01/06 | 81 | 82 | 80 | 81 | -1 | -1.2% | 52,000 |
| 2015/01/05 | 81 | 82 | 81 | 82 | +1 | +1.2% | 71,000 |
| 2014/12/30 | 81 | 81 | 81 | 81 | +1 | +1.3% | 35,000 |
| 2014/12/29 | 81 | 81 | 80 | 80 | ±0 | ±0% | 79,000 |
| 2014/12/26 | 78 | 80 | 78 | 80 | +3 | +3.9% | 25,000 |
| 2014/12/25 | 80 | 81 | 77 | 77 | -3 | -3.8% | 250,000 |
| 2014/12/24 | 81 | 81 | 80 | 80 | -2 | -2.4% | 74,000 |
| 2014/12/22 | 81 | 82 | 81 | 82 | ±0 | ±0% | 40,000 |
| 2014/12/19 | 81 | 82 | 81 | 82 | +1 | +1.2% | 26,000 |
| 2014/12/18 | 82 | 82 | 80 | 81 | ±0 | ±0% | 287,000 |
| 2014/12/17 | 81 | 81 | 80 | 81 | +1 | +1.3% | 24,000 |
| 2014/12/16 | 82 | 82 | 80 | 80 | -3 | -3.6% | 92,000 |
| 2014/12/15 | 83 | 83 | 82 | 83 | -1 | -1.2% | 10,000 |
| 2014/12/12 | 84 | 84 | 83 | 84 | ±0 | ±0% | 25,000 |
| 2014/12/11 | 82 | 84 | 82 | 84 | ±0 | ±0% | 40,000 |
| 2014/12/10 | 86 | 86 | 83 | 84 | -3 | -3.4% | 120,000 |
| 2014/12/09 | 87 | 89 | 87 | 87 | -2 | -2.2% | 47,000 |
| 2014/12/08 | 86 | 89 | 86 | 89 | +2 | +2.3% | 122,000 |
| 2014/12/05 | 86 | 87 | 85 | 87 | +1 | +1.2% | 17,000 |
| 2014/12/04 | 85 | 88 | 85 | 86 | ±0 | ±0% | 64,000 |
| 2014/12/03 | 86 | 86 | 86 | 86 | ±0 | ±0% | 33,000 |
| 2014/12/02 | 86 | 87 | 85 | 86 | -1 | -1.1% | 41,000 |
| 2014/12/01 | 85 | 87 | 85 | 87 | +1 | +1.2% | 48,000 |
| 2014/11/28 | 83 | 86 | 83 | 86 | +3 | +3.6% | 129,000 |
| 2014/11/27 | 82 | 84 | 82 | 83 | ±0 | ±0% | 99,000 |
| 2014/11/26 | 82 | 83 | 82 | 83 | +2 | +2.5% | 79,000 |
| 2014/11/25 | 83 | 84 | 81 | 81 | -2 | -2.4% | 79,000 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 39,800円 | +4.8% | +25.0% | 0.00% | - | 1.58倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 大伸化学 | 141,600円 | +7.8% | -1.0% | 2.82% | 11.17倍 | 0.40倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| サンエー化研 | 55,900円 | +7.2% | +328.6% | 3.22% | 14.58倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| ウェーブロック | 55,900円 | +8.2% | -2.4% | 5.37% | 10.73倍 | 0.29倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| アジュバンＨ | 76,100円 | +6.5% | -5.9% | 1.58% | 83.53倍 | 1.46倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
市場注目の銘柄
チャート関連のコラム
