松本油脂製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/30 | 9,130 | 9,130 | 8,980 | 9,070 | +90 | +1% | 500 |
| 2016/11/29 | 8,850 | 8,980 | 8,850 | 8,980 | +130 | +1.5% | 400 |
| 2016/11/28 | 8,910 | 9,020 | 8,850 | 8,850 | ±0 | ±0% | 600 |
| 2016/11/25 | 8,850 | 8,850 | 8,850 | 8,850 | ±0 | ±0% | 200 |
| 2016/11/24 | 8,850 | 8,850 | 8,850 | 8,850 | ±0 | ±0% | 100 |
| 2016/11/22 | 8,710 | 9,000 | 8,710 | 8,850 | +150 | +1.7% | 300 |
| 2016/11/21 | 8,700 | 8,700 | 8,700 | 8,700 | +100 | +1.2% | 100 |
| 2016/11/18 | 8,580 | 8,600 | 8,580 | 8,600 | +30 | +0.4% | 900 |
| 2016/11/17 | 8,530 | 8,570 | 8,530 | 8,570 | +40 | +0.5% | 200 |
| 2016/11/16 | 8,520 | 8,590 | 8,520 | 8,530 | +10 | +0.1% | 300 |
| 2016/11/15 | 8,520 | 8,600 | 8,520 | 8,520 | ±0 | ±0% | 400 |
| 2016/11/14 | 8,700 | 8,700 | 8,500 | 8,520 | -180 | -2.1% | 1,500 |
| 2016/11/11 | 8,700 | 8,700 | 8,610 | 8,700 | ±0 | ±0% | 5,500 |
| 2016/11/10 | 8,580 | 8,700 | 8,580 | 8,700 | +120 | +1.4% | 400 |
| 2016/11/09 | 8,560 | 8,580 | 8,560 | 8,580 | +20 | +0.2% | 600 |
| 2016/11/08 | 8,520 | 8,560 | 8,520 | 8,560 | - | - | 200 |
| 2016/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/04 | 8,600 | 8,700 | 8,510 | 8,700 | +100 | +1.2% | 400 |
| 2016/11/02 | 8,700 | 8,700 | 8,600 | 8,600 | -100 | -1.1% | 200 |
| 2016/11/01 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 200 |
| 2016/10/31 | 8,700 | 8,710 | 8,700 | 8,700 | ±0 | ±0% | 400 |
| 2016/10/28 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 100 |
| 2016/10/27 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 200 |
| 2016/10/26 | 8,700 | 8,700 | 8,700 | 8,700 | - | - | 300 |
| 2016/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/24 | 8,700 | 8,700 | 8,700 | 8,700 | - | - | 400 |
| 2016/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/20 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 100 |
| 2016/10/19 | 8,700 | 8,700 | 8,690 | 8,700 | - | - | 1,000 |
| 2016/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/17 | 8,740 | 8,740 | 8,710 | 8,710 | - | - | 400 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 8,740 | 8,740 | 8,740 | 8,740 | ±0 | ±0% | 300 |
| 2016/10/12 | 8,770 | 8,770 | 8,740 | 8,740 | - | - | 700 |
| 2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/07 | 8,710 | 8,710 | 8,710 | 8,710 | -60 | -0.7% | 100 |
| 2016/10/06 | 8,770 | 8,770 | 8,770 | 8,770 | - | - | 100 |
| 2016/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/04 | 8,770 | 8,770 | 8,770 | 8,770 | - | - | 300 |
| 2016/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/29 | 8,770 | 8,770 | 8,770 | 8,770 | - | - | 100 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/26 | 8,680 | 8,680 | 8,680 | 8,680 | - | - | 100 |
| 2016/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2101～
2150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「松本油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松本油 | 1,943,000円 | - | - | - | - | 0.71倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| 三洋化 | 376,500円 | -8.6% | +13.8% | 4.52% | 10.41倍 | 0.62倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 四国化ＨＤ | 195,700円 | +0.7% | -9.1% | 2.55% | 13.02倍 | 1.01倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 未来工業 | 341,500円 | +4.0% | -11.1% | 3.81% | 13.00倍 | 1.05倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＪＣＵ | 317,000円 | +0.5% | -1.1% | 2.59% | 10.68倍 | 1.65倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
市場注目の銘柄
チャート関連のコラム
