日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 2,310 | 2,380 | 2,238 | 2,250 | -44 | -1.9% | 39,200 |
| 2023/02/01 | 2,232 | 2,315 | 2,201 | 2,294 | +31 | +1.4% | 31,600 |
| 2023/01/31 | 2,318 | 2,330 | 2,225 | 2,263 | -67 | -2.9% | 30,300 |
| 2023/01/30 | 2,462 | 2,462 | 2,220 | 2,330 | +118 | +5.3% | 133,600 |
| 2023/01/27 | 2,083 | 2,229 | 1,995 | 2,212 | +144 | +7% | 210,300 |
| 2023/01/26 | 2,068 | 2,068 | 2,018 | 2,068 | +400 | +24% | 213,400 |
| 2023/01/25 | 1,629 | 1,700 | 1,629 | 1,668 | +39 | +2.4% | 13,400 |
| 2023/01/24 | 1,593 | 1,629 | 1,593 | 1,629 | +28 | +1.7% | 4,000 |
| 2023/01/23 | 1,611 | 1,625 | 1,586 | 1,601 | -4 | -0.2% | 2,700 |
| 2023/01/20 | 1,610 | 1,611 | 1,600 | 1,605 | +5 | +0.3% | 1,200 |
| 2023/01/19 | 1,600 | 1,632 | 1,551 | 1,600 | -15 | -0.9% | 8,600 |
| 2023/01/18 | 1,628 | 1,628 | 1,571 | 1,615 | -27 | -1.6% | 13,600 |
| 2023/01/17 | 1,521 | 1,642 | 1,500 | 1,642 | +121 | +8% | 38,900 |
| 2023/01/16 | 1,471 | 1,550 | 1,471 | 1,521 | +90 | +6.3% | 35,600 |
| 2023/01/13 | 1,431 | 1,431 | 1,431 | 1,431 | +1 | +0.1% | 500 |
| 2023/01/12 | 1,440 | 1,440 | 1,430 | 1,430 | -15 | -1% | 600 |
| 2023/01/11 | 1,429 | 1,445 | 1,429 | 1,445 | +7 | +0.5% | 3,500 |
| 2023/01/10 | 1,425 | 1,438 | 1,425 | 1,438 | +34 | +2.4% | 300 |
| 2023/01/06 | 1,399 | 1,410 | 1,399 | 1,404 | -26 | -1.8% | 4,600 |
| 2023/01/05 | 1,445 | 1,445 | 1,400 | 1,430 | ±0 | ±0% | 5,900 |
| 2023/01/04 | 1,437 | 1,446 | 1,430 | 1,430 | -33 | -2.3% | 1,000 |
| 2022/12/30 | 1,441 | 1,463 | 1,441 | 1,463 | ±0 | ±0% | 1,000 |
| 2022/12/29 | 1,469 | 1,497 | 1,463 | 1,463 | +22 | +1.5% | 700 |
| 2022/12/28 | 1,465 | 1,465 | 1,440 | 1,441 | -23 | -1.6% | 1,800 |
| 2022/12/27 | 1,460 | 1,464 | 1,460 | 1,464 | +4 | +0.3% | 2,000 |
| 2022/12/26 | 1,459 | 1,460 | 1,459 | 1,460 | ±0 | ±0% | 1,300 |
| 2022/12/23 | 1,460 | 1,460 | 1,458 | 1,460 | -7 | -0.5% | 300 |
| 2022/12/22 | 1,470 | 1,472 | 1,466 | 1,467 | +6 | +0.4% | 800 |
| 2022/12/21 | 1,436 | 1,461 | 1,436 | 1,461 | +24 | +1.7% | 1,100 |
| 2022/12/20 | 1,491 | 1,496 | 1,435 | 1,437 | -42 | -2.8% | 7,000 |
| 2022/12/19 | 1,493 | 1,495 | 1,479 | 1,479 | -6 | -0.4% | 1,300 |
| 2022/12/16 | 1,480 | 1,493 | 1,428 | 1,485 | -10 | -0.7% | 4,900 |
| 2022/12/15 | 1,500 | 1,500 | 1,495 | 1,495 | +5 | +0.3% | 400 |
| 2022/12/14 | 1,490 | 1,499 | 1,490 | 1,490 | - | - | 1,100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,492 | 1,492 | 1,490 | 1,490 | -6 | -0.4% | 1,400 |
| 2022/12/09 | 1,501 | 1,501 | 1,496 | 1,496 | - | - | 200 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,490 | 1,501 | 1,490 | 1,501 | -3 | -0.2% | 700 |
| 2022/12/06 | 1,506 | 1,506 | 1,504 | 1,504 | +8 | +0.5% | 500 |
| 2022/12/05 | 1,502 | 1,502 | 1,496 | 1,496 | -6 | -0.4% | 200 |
| 2022/12/02 | 1,502 | 1,510 | 1,494 | 1,502 | -4 | -0.3% | 1,000 |
| 2022/12/01 | 1,504 | 1,513 | 1,504 | 1,506 | -9 | -0.6% | 2,000 |
| 2022/11/30 | 1,502 | 1,515 | 1,501 | 1,515 | +3 | +0.2% | 1,300 |
| 2022/11/29 | 1,512 | 1,512 | 1,512 | 1,512 | -1 | -0.1% | 100 |
| 2022/11/28 | 1,516 | 1,516 | 1,503 | 1,513 | +2 | +0.1% | 900 |
| 2022/11/25 | 1,511 | 1,516 | 1,511 | 1,511 | -2 | -0.1% | 1,600 |
| 2022/11/24 | 1,518 | 1,518 | 1,510 | 1,513 | -5 | -0.3% | 900 |
| 2022/11/22 | 1,518 | 1,519 | 1,506 | 1,518 | -2 | -0.1% | 1,100 |
| 2022/11/21 | 1,516 | 1,521 | 1,510 | 1,520 | +10 | +0.7% | 5,100 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
