日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,505 | 1,510 | 1,503 | 1,510 | +3 | +0.2% | 1,800 |
| 2022/11/17 | 1,515 | 1,515 | 1,505 | 1,507 | ±0 | ±0% | 1,600 |
| 2022/11/16 | 1,499 | 1,508 | 1,490 | 1,507 | +4 | +0.3% | 2,700 |
| 2022/11/15 | 1,486 | 1,503 | 1,485 | 1,503 | +18 | +1.2% | 1,400 |
| 2022/11/14 | 1,498 | 1,498 | 1,485 | 1,485 | -16 | -1.1% | 8,700 |
| 2022/11/11 | 1,500 | 1,515 | 1,490 | 1,501 | +9 | +0.6% | 3,300 |
| 2022/11/10 | 1,499 | 1,500 | 1,492 | 1,492 | -21 | -1.4% | 1,700 |
| 2022/11/09 | 1,525 | 1,526 | 1,490 | 1,513 | -12 | -0.8% | 8,800 |
| 2022/11/08 | 1,605 | 1,640 | 1,505 | 1,525 | -15 | -1% | 53,000 |
| 2022/11/07 | 1,516 | 1,540 | 1,485 | 1,540 | +28 | +1.9% | 21,300 |
| 2022/11/04 | 1,515 | 1,515 | 1,491 | 1,512 | -6 | -0.4% | 5,800 |
| 2022/11/02 | 1,496 | 1,518 | 1,485 | 1,518 | +23 | +1.5% | 5,600 |
| 2022/11/01 | 1,488 | 1,495 | 1,488 | 1,495 | +8 | +0.5% | 1,100 |
| 2022/10/31 | 1,489 | 1,489 | 1,487 | 1,487 | +7 | +0.5% | 900 |
| 2022/10/28 | 1,488 | 1,488 | 1,480 | 1,480 | -8 | -0.5% | 3,800 |
| 2022/10/27 | 1,483 | 1,500 | 1,480 | 1,488 | +10 | +0.7% | 3,600 |
| 2022/10/26 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 400 |
| 2022/10/25 | 1,486 | 1,486 | 1,478 | 1,478 | -10 | -0.7% | 900 |
| 2022/10/24 | 1,481 | 1,488 | 1,474 | 1,488 | - | - | 900 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,458 | 1,474 | 1,458 | 1,474 | +2 | +0.1% | 500 |
| 2022/10/19 | 1,448 | 1,480 | 1,448 | 1,472 | +28 | +1.9% | 1,700 |
| 2022/10/18 | 1,460 | 1,480 | 1,444 | 1,444 | -11 | -0.8% | 2,500 |
| 2022/10/17 | 1,475 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 2,100 |
| 2022/10/14 | 1,458 | 1,475 | 1,458 | 1,475 | - | - | 600 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,453 | 1,458 | 1,453 | 1,458 | +5 | +0.3% | 500 |
| 2022/10/11 | 1,449 | 1,453 | 1,449 | 1,453 | - | - | 200 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,479 | 1,479 | 1,479 | 1,479 | -6 | -0.4% | 200 |
| 2022/10/05 | 1,473 | 1,485 | 1,473 | 1,485 | +23 | +1.6% | 200 |
| 2022/10/04 | 1,449 | 1,462 | 1,443 | 1,462 | +13 | +0.9% | 800 |
| 2022/10/03 | 1,443 | 1,449 | 1,443 | 1,449 | -22 | -1.5% | 300 |
| 2022/09/30 | 1,468 | 1,471 | 1,468 | 1,471 | +1 | +0.1% | 400 |
| 2022/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +26 | +1.8% | 100 |
| 2022/09/28 | 1,453 | 1,453 | 1,440 | 1,444 | -4 | -0.3% | 1,600 |
| 2022/09/27 | 1,424 | 1,450 | 1,424 | 1,448 | -6 | -0.4% | 400 |
| 2022/09/26 | 1,494 | 1,494 | 1,426 | 1,454 | -26 | -1.8% | 3,400 |
| 2022/09/22 | 1,472 | 1,480 | 1,454 | 1,480 | +8 | +0.5% | 1,300 |
| 2022/09/21 | 1,480 | 1,480 | 1,472 | 1,472 | -28 | -1.9% | 19,100 |
| 2022/09/20 | 1,499 | 1,502 | 1,499 | 1,500 | +13 | +0.9% | 800 |
| 2022/09/16 | 1,501 | 1,505 | 1,485 | 1,487 | -14 | -0.9% | 2,200 |
| 2022/09/15 | 1,493 | 1,501 | 1,493 | 1,501 | +15 | +1% | 400 |
| 2022/09/14 | 1,500 | 1,500 | 1,457 | 1,486 | -19 | -1.3% | 2,500 |
| 2022/09/13 | 1,503 | 1,510 | 1,503 | 1,505 | +3 | +0.2% | 1,700 |
| 2022/09/12 | 1,521 | 1,521 | 1,501 | 1,502 | -19 | -1.2% | 1,400 |
| 2022/09/09 | 1,523 | 1,528 | 1,496 | 1,521 | -3 | -0.2% | 3,100 |
| 2022/09/08 | 1,534 | 1,534 | 1,509 | 1,524 | +11 | +0.7% | 800 |
| 2022/09/07 | 1,535 | 1,535 | 1,513 | 1,513 | -22 | -1.4% | 1,400 |
| 2022/09/06 | 1,533 | 1,535 | 1,533 | 1,535 | +14 | +0.9% | 500 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 168,000円 | -5.8% | -29.6% | 2.38% | 6.55倍 | 0.41倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 川崎地質 | 259,700円 | +13.0% | -9.6% | 1.93% | 8.23倍 | 0.50倍 |
|
地質調査の専業大手。非破壊診断、環境調査、海洋部門に強み。収益は第２、第４四半期に集中 |
| キャリア | 31,800円 | +10.7% | +32.8% | 1.97% | 9.73倍 | 1.37倍 |
|
人材派遣中堅。シニア派遣のシニアワーク、介護施設に看護師・介護士派遣のシニアケアが主力 |
| リファインバス | 81,000円 | +7.6% | +999.9% | 0.00% | 15.50倍 | 16.85倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
| スマサポ | 112,000円 | +12.2% | +78.6% | 0.00% | 16.03倍 | 6.11倍 |
|
入居者向けにネット回線などの案内行う「スマサポサンキューコール」による紹介手数料が柱 |
市場注目の銘柄
チャート関連のコラム
