ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 3,280 | 3,290 | 3,275 | 3,280 | ±0 | ±0% | 1,200 |
| 2014/04/03 | 3,260 | 3,280 | 3,260 | 3,280 | +20 | +0.6% | 1,500 |
| 2014/04/02 | 3,240 | 3,260 | 3,235 | 3,260 | +20 | +0.6% | 1,400 |
| 2014/04/01 | 3,250 | 3,250 | 3,240 | 3,240 | -10 | -0.3% | 2,800 |
| 2014/03/31 | 3,255 | 3,260 | 3,245 | 3,250 | -5 | -0.2% | 3,200 |
| 2014/03/28 | 3,270 | 3,275 | 3,250 | 3,255 | -15 | -0.5% | 3,800 |
| 2014/03/27 | 3,215 | 3,280 | 3,210 | 3,270 | -130 | -3.8% | 10,900 |
| 2014/03/26 | 3,360 | 3,400 | 3,360 | 3,400 | +40 | +1.2% | 10,300 |
| 2014/03/25 | 3,350 | 3,360 | 3,350 | 3,360 | +10 | +0.3% | 8,900 |
| 2014/03/24 | 3,350 | 3,360 | 3,350 | 3,350 | +5 | +0.1% | 6,400 |
| 2014/03/20 | 3,350 | 3,355 | 3,345 | 3,345 | -5 | -0.1% | 3,700 |
| 2014/03/19 | 3,350 | 3,350 | 3,340 | 3,350 | +5 | +0.1% | 2,500 |
| 2014/03/18 | 3,350 | 3,350 | 3,345 | 3,345 | -5 | -0.1% | 2,300 |
| 2014/03/17 | 3,355 | 3,355 | 3,350 | 3,350 | -5 | -0.1% | 2,500 |
| 2014/03/14 | 3,360 | 3,360 | 3,345 | 3,355 | -5 | -0.1% | 4,600 |
| 2014/03/13 | 3,360 | 3,370 | 3,360 | 3,360 | ±0 | ±0% | 900 |
| 2014/03/12 | 3,360 | 3,370 | 3,355 | 3,360 | -5 | -0.1% | 1,500 |
| 2014/03/11 | 3,355 | 3,365 | 3,355 | 3,365 | +5 | +0.1% | 2,600 |
| 2014/03/10 | 3,350 | 3,360 | 3,345 | 3,360 | +5 | +0.1% | 3,300 |
| 2014/03/07 | 3,345 | 3,355 | 3,345 | 3,355 | +5 | +0.1% | 1,500 |
| 2014/03/06 | 3,350 | 3,350 | 3,340 | 3,350 | ±0 | ±0% | 3,500 |
| 2014/03/05 | 3,350 | 3,355 | 3,345 | 3,350 | +10 | +0.3% | 2,000 |
| 2014/03/04 | 3,340 | 3,350 | 3,340 | 3,340 | ±0 | ±0% | 1,100 |
| 2014/03/03 | 3,360 | 3,360 | 3,300 | 3,340 | -20 | -0.6% | 2,600 |
| 2014/02/28 | 3,345 | 3,360 | 3,345 | 3,360 | +10 | +0.3% | 1,800 |
| 2014/02/27 | 3,340 | 3,350 | 3,340 | 3,350 | +10 | +0.3% | 1,000 |
| 2014/02/26 | 3,320 | 3,340 | 3,315 | 3,340 | +30 | +0.9% | 2,100 |
| 2014/02/25 | 3,295 | 3,310 | 3,280 | 3,310 | +30 | +0.9% | 1,500 |
| 2014/02/24 | 3,315 | 3,315 | 3,280 | 3,280 | -10 | -0.3% | 2,400 |
| 2014/02/21 | 3,280 | 3,300 | 3,275 | 3,290 | +10 | +0.3% | 1,300 |
| 2014/02/20 | 3,290 | 3,300 | 3,280 | 3,280 | -10 | -0.3% | 2,100 |
| 2014/02/19 | 3,290 | 3,315 | 3,290 | 3,290 | ±0 | ±0% | 2,300 |
| 2014/02/18 | 3,290 | 3,290 | 3,280 | 3,290 | +15 | +0.5% | 700 |
| 2014/02/17 | 3,295 | 3,295 | 3,270 | 3,275 | +5 | +0.2% | 1,600 |
| 2014/02/14 | 3,300 | 3,300 | 3,260 | 3,270 | -30 | -0.9% | 2,700 |
| 2014/02/13 | 3,330 | 3,330 | 3,300 | 3,300 | -30 | -0.9% | 3,800 |
| 2014/02/12 | 3,340 | 3,345 | 3,310 | 3,330 | -15 | -0.4% | 800 |
| 2014/02/10 | 3,300 | 3,360 | 3,300 | 3,345 | +85 | +2.6% | 3,600 |
| 2014/02/07 | 3,345 | 3,360 | 3,210 | 3,260 | -80 | -2.4% | 9,800 |
| 2014/02/06 | 3,340 | 3,345 | 3,320 | 3,340 | ±0 | ±0% | 1,700 |
| 2014/02/05 | 3,320 | 3,340 | 3,320 | 3,340 | +15 | +0.5% | 3,300 |
| 2014/02/04 | 3,345 | 3,345 | 3,305 | 3,325 | -55 | -1.6% | 5,100 |
| 2014/02/03 | 3,380 | 3,380 | 3,360 | 3,380 | -5 | -0.1% | 2,300 |
| 2014/01/31 | 3,375 | 3,385 | 3,370 | 3,385 | +5 | +0.1% | 1,400 |
| 2014/01/30 | 3,380 | 3,385 | 3,370 | 3,380 | ±0 | ±0% | 2,100 |
| 2014/01/29 | 3,380 | 3,380 | 3,370 | 3,380 | +15 | +0.4% | 2,900 |
| 2014/01/28 | 3,350 | 3,370 | 3,350 | 3,365 | +15 | +0.4% | 2,800 |
| 2014/01/27 | 3,350 | 3,350 | 3,300 | 3,350 | -15 | -0.4% | 4,600 |
| 2014/01/24 | 3,370 | 3,385 | 3,365 | 3,365 | -5 | -0.1% | 1,900 |
| 2014/01/23 | 3,370 | 3,385 | 3,365 | 3,370 | -5 | -0.1% | 1,200 |
2751～
2800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 163,700円 | +4.1% | -19.4% | 2.44% | 12.90倍 | 0.69倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| イサム塗 | 333,000円 | +2.0% | +1.4% | 1.50% | 11.33倍 | 0.37倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| ウェーブロック | 59,600円 | +3.7% | +22.0% | 5.03% | 8.68倍 | 0.30倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| サンエー化研 | 55,300円 | +1.7% | +161.4% | 3.25% | 33.09倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| 三和油化 | 144,300円 | +6.0% | +18.2% | 2.98% | 8.42倍 | 0.51倍 |
|
蒸留・高純度化技術用い廃油等の再生、再資源化に強み。化学品製造も。電子材料向け比率高い |
市場注目の銘柄
チャート関連のコラム
