ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,500 | 1,516 | 1,484 | 1,506 | +8 | +0.5% | 180,000 |
| 2022/12/23 | 1,497 | 1,500 | 1,480 | 1,498 | -15 | -1% | 140,900 |
| 2022/12/22 | 1,530 | 1,547 | 1,508 | 1,513 | -5 | -0.3% | 143,600 |
| 2022/12/21 | 1,573 | 1,575 | 1,515 | 1,518 | -52 | -3.3% | 215,600 |
| 2022/12/20 | 1,613 | 1,626 | 1,541 | 1,570 | -47 | -2.9% | 191,100 |
| 2022/12/19 | 1,623 | 1,638 | 1,613 | 1,617 | -25 | -1.5% | 101,900 |
| 2022/12/16 | 1,666 | 1,666 | 1,633 | 1,642 | -39 | -2.3% | 98,900 |
| 2022/12/15 | 1,642 | 1,714 | 1,641 | 1,681 | +29 | +1.8% | 149,600 |
| 2022/12/14 | 1,608 | 1,652 | 1,604 | 1,652 | +53 | +3.3% | 129,200 |
| 2022/12/13 | 1,630 | 1,635 | 1,589 | 1,599 | -27 | -1.7% | 145,400 |
| 2022/12/12 | 1,604 | 1,631 | 1,596 | 1,626 | +12 | +0.7% | 87,300 |
| 2022/12/09 | 1,630 | 1,636 | 1,605 | 1,614 | -24 | -1.5% | 148,100 |
| 2022/12/08 | 1,636 | 1,645 | 1,612 | 1,638 | -9 | -0.5% | 77,900 |
| 2022/12/07 | 1,603 | 1,655 | 1,598 | 1,647 | +20 | +1.2% | 109,100 |
| 2022/12/06 | 1,643 | 1,661 | 1,619 | 1,627 | -30 | -1.8% | 106,000 |
| 2022/12/05 | 1,700 | 1,700 | 1,649 | 1,657 | -41 | -2.4% | 120,600 |
| 2022/12/02 | 1,750 | 1,750 | 1,692 | 1,698 | -61 | -3.5% | 117,200 |
| 2022/12/01 | 1,760 | 1,782 | 1,734 | 1,759 | -17 | -1% | 123,800 |
| 2022/11/30 | 1,719 | 1,794 | 1,719 | 1,776 | +70 | +4.1% | 216,500 |
| 2022/11/29 | 1,698 | 1,718 | 1,678 | 1,706 | -4 | -0.2% | 76,500 |
| 2022/11/28 | 1,711 | 1,724 | 1,676 | 1,710 | +8 | +0.5% | 123,300 |
| 2022/11/25 | 1,678 | 1,711 | 1,669 | 1,702 | +30 | +1.8% | 100,000 |
| 2022/11/24 | 1,650 | 1,692 | 1,640 | 1,672 | +32 | +2% | 182,700 |
| 2022/11/22 | 1,675 | 1,677 | 1,634 | 1,640 | -35 | -2.1% | 128,800 |
| 2022/11/21 | 1,645 | 1,675 | 1,637 | 1,675 | +47 | +2.9% | 109,500 |
| 2022/11/18 | 1,660 | 1,665 | 1,623 | 1,628 | -25 | -1.5% | 117,900 |
| 2022/11/17 | 1,606 | 1,656 | 1,606 | 1,653 | +40 | +2.5% | 120,500 |
| 2022/11/16 | 1,633 | 1,634 | 1,597 | 1,613 | -5 | -0.3% | 87,700 |
| 2022/11/15 | 1,599 | 1,626 | 1,591 | 1,618 | +21 | +1.3% | 145,500 |
| 2022/11/14 | 1,577 | 1,597 | 1,541 | 1,597 | +4 | +0.3% | 216,400 |
| 2022/11/11 | 1,601 | 1,625 | 1,574 | 1,593 | +9 | +0.6% | 367,900 |
| 2022/11/10 | 1,741 | 1,741 | 1,578 | 1,584 | -117 | -6.9% | 898,500 |
| 2022/11/09 | 1,701 | 1,719 | 1,677 | 1,701 | +16 | +0.9% | 248,100 |
| 2022/11/08 | 1,694 | 1,708 | 1,667 | 1,685 | -4 | -0.2% | 115,400 |
| 2022/11/07 | 1,700 | 1,700 | 1,658 | 1,689 | +10 | +0.6% | 111,800 |
| 2022/11/04 | 1,699 | 1,715 | 1,665 | 1,679 | -25 | -1.5% | 121,600 |
| 2022/11/02 | 1,735 | 1,743 | 1,703 | 1,704 | -32 | -1.8% | 76,700 |
| 2022/11/01 | 1,750 | 1,758 | 1,734 | 1,736 | +2 | +0.1% | 80,500 |
| 2022/10/31 | 1,715 | 1,734 | 1,698 | 1,734 | +44 | +2.6% | 78,200 |
| 2022/10/28 | 1,693 | 1,722 | 1,688 | 1,690 | -17 | -1% | 136,100 |
| 2022/10/27 | 1,721 | 1,736 | 1,692 | 1,707 | -14 | -0.8% | 67,000 |
| 2022/10/26 | 1,728 | 1,740 | 1,711 | 1,721 | +6 | +0.3% | 69,700 |
| 2022/10/25 | 1,712 | 1,724 | 1,682 | 1,715 | +13 | +0.8% | 127,300 |
| 2022/10/24 | 1,744 | 1,750 | 1,699 | 1,702 | -2 | -0.1% | 112,800 |
| 2022/10/21 | 1,749 | 1,753 | 1,704 | 1,704 | -45 | -2.6% | 111,300 |
| 2022/10/20 | 1,751 | 1,759 | 1,728 | 1,749 | -9 | -0.5% | 86,000 |
| 2022/10/19 | 1,770 | 1,785 | 1,742 | 1,758 | -10 | -0.6% | 74,800 |
| 2022/10/18 | 1,796 | 1,820 | 1,765 | 1,768 | -25 | -1.4% | 131,900 |
| 2022/10/17 | 1,749 | 1,796 | 1,740 | 1,793 | +21 | +1.2% | 52,200 |
| 2022/10/14 | 1,775 | 1,802 | 1,758 | 1,772 | +60 | +3.5% | 125,600 |
651～
700
件表示中 / 2728件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 245,900円 | +3.5% | -1.0% | 2.44% | 11.87倍 | 1.45倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 三光合成 | 90,600円 | +3.2% | +5.9% | 3.09% | 6.91倍 | 0.86倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| Ｉｎｅ | 156,200円 | +15.5% | +8.2% | 0.86% | 10.11倍 | 1.58倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 保土谷 | 157,300円 | +2.9% | +4.8% | 3.18% | 8.33倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 282,200円 | +4.3% | 0.0% | 4.25% | 9.50倍 | 0.54倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
市場注目の銘柄
チャート関連のコラム
