ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,083 | 1,112 | 1,068 | 1,081 | +14 | +1.3% | 52,000 |
| 2022/04/08 | 1,053 | 1,075 | 1,035 | 1,067 | +24 | +2.3% | 47,800 |
| 2022/04/07 | 1,054 | 1,071 | 1,034 | 1,043 | -20 | -1.9% | 46,600 |
| 2022/04/06 | 1,084 | 1,091 | 1,055 | 1,063 | -25 | -2.3% | 36,500 |
| 2022/04/05 | 1,104 | 1,116 | 1,068 | 1,088 | -1 | -0.1% | 40,400 |
| 2022/04/04 | 1,098 | 1,118 | 1,054 | 1,089 | -9 | -0.8% | 53,600 |
| 2022/04/01 | 1,150 | 1,150 | 1,093 | 1,098 | -48 | -4.2% | 58,700 |
| 2022/03/31 | 1,125 | 1,177 | 1,121 | 1,146 | +4 | +0.4% | 69,100 |
| 2022/03/30 | 1,161 | 1,161 | 1,119 | 1,142 | -31 | -2.6% | 70,600 |
| 2022/03/29 | 1,168 | 1,186 | 1,124 | 1,173 | +15 | +1.3% | 81,100 |
| 2022/03/28 | 1,189 | 1,190 | 1,131 | 1,158 | -31 | -2.6% | 82,400 |
| 2022/03/25 | 1,167 | 1,250 | 1,130 | 1,189 | +43 | +3.8% | 169,800 |
| 2022/03/24 | 1,114 | 1,160 | 1,091 | 1,146 | +3 | +0.3% | 63,800 |
| 2022/03/23 | 1,119 | 1,182 | 1,117 | 1,143 | +35 | +3.2% | 106,500 |
| 2022/03/22 | 1,051 | 1,128 | 1,027 | 1,108 | +58 | +5.5% | 95,600 |
| 2022/03/18 | 1,020 | 1,068 | 1,020 | 1,050 | +25 | +2.4% | 55,300 |
| 2022/03/17 | 1,048 | 1,057 | 1,004 | 1,025 | -25 | -2.4% | 68,700 |
| 2022/03/16 | 1,041 | 1,061 | 983 | 1,050 | +18 | +1.7% | 71,000 |
| 2022/03/15 | 987 | 1,049 | 981 | 1,032 | +29 | +2.9% | 67,000 |
| 2022/03/14 | 961 | 1,009 | 947 | 1,003 | +37 | +3.8% | 96,200 |
| 2022/03/11 | 913 | 1,020 | 894 | 966 | +66 | +7.3% | 232,700 |
| 2022/03/10 | 857 | 900 | 845 | 900 | +66 | +7.9% | 88,700 |
| 2022/03/09 | 900 | 914 | 830 | 834 | -70 | -7.7% | 172,100 |
| 2022/03/08 | 1,025 | 1,037 | 890 | 904 | -170 | -15.8% | 287,200 |
| 2022/03/07 | 1,005 | 1,080 | 981 | 1,074 | +129 | +13.7% | 448,100 |
| 2022/03/04 | 935 | 959 | 918 | 945 | +38 | +4.2% | 81,700 |
| 2022/03/03 | 880 | 925 | 878 | 907 | +36 | +4.1% | 53,000 |
| 2022/03/02 | 868 | 877 | 855 | 871 | -10 | -1.1% | 41,000 |
| 2022/03/01 | 893 | 901 | 868 | 881 | -15 | -1.7% | 57,000 |
| 2022/02/28 | 910 | 915 | 888 | 896 | -6 | -0.7% | 51,600 |
| 2022/02/25 | 949 | 949 | 900 | 902 | -995 | -52.5% | 42,600 |
| 2022/02/24 | 1,850 | 1,922 | 1,842 | 1,897 | +20 | +1.1% | 14,800 |
| 2022/02/22 | 1,877 | 1,910 | 1,852 | 1,877 | -10 | -0.5% | 13,900 |
| 2022/02/21 | 1,900 | 1,900 | 1,855 | 1,887 | -13 | -0.7% | 10,700 |
| 2022/02/18 | 1,885 | 1,906 | 1,862 | 1,900 | +15 | +0.8% | 13,400 |
| 2022/02/17 | 1,920 | 1,920 | 1,870 | 1,885 | -21 | -1.1% | 17,700 |
| 2022/02/16 | 1,915 | 1,915 | 1,879 | 1,906 | +58 | +3.1% | 7,000 |
| 2022/02/15 | 1,942 | 1,945 | 1,840 | 1,848 | -54 | -2.8% | 17,500 |
| 2022/02/14 | 1,997 | 1,997 | 1,880 | 1,902 | -143 | -7% | 51,100 |
| 2022/02/10 | 2,060 | 2,071 | 1,995 | 2,045 | +5 | +0.2% | 25,500 |
| 2022/02/09 | 2,023 | 2,057 | 1,993 | 2,040 | +17 | +0.8% | 9,700 |
| 2022/02/08 | 2,048 | 2,048 | 2,012 | 2,023 | +15 | +0.7% | 9,100 |
| 2022/02/07 | 2,038 | 2,047 | 1,987 | 2,008 | -27 | -1.3% | 14,100 |
| 2022/02/04 | 1,963 | 2,035 | 1,962 | 2,035 | +72 | +3.7% | 13,700 |
| 2022/02/03 | 1,983 | 1,983 | 1,939 | 1,963 | -6 | -0.3% | 11,400 |
| 2022/02/02 | 1,920 | 1,969 | 1,920 | 1,969 | +69 | +3.6% | 16,000 |
| 2022/02/01 | 1,958 | 1,971 | 1,889 | 1,900 | -43 | -2.2% | 13,700 |
| 2022/01/31 | 1,899 | 1,950 | 1,888 | 1,943 | +95 | +5.1% | 18,100 |
| 2022/01/28 | 1,797 | 1,868 | 1,778 | 1,848 | +51 | +2.8% | 23,700 |
| 2022/01/27 | 1,872 | 1,882 | 1,785 | 1,797 | -63 | -3.4% | 25,900 |
751～
800
件表示中 / 2654件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 201,400円 | +3.5% | -1.0% | 2.98% | 9.75倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 150,200円 | +15.0% | +58.6% | 4.16% | 6.07倍 | 0.68倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.85倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 104,800円 | +13.5% | - | 4.58% | 9.90倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ラサ工 | 271,300円 | +4.0% | +6.0% | 3.54% | 8.47倍 | 0.81倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
