ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,660 | 1,670 | 1,648 | 1,667 | +4 | +0.2% | 20,400 |
| 2017/05/09 | 1,639 | 1,671 | 1,631 | 1,663 | +27 | +1.7% | 12,500 |
| 2017/05/08 | 1,607 | 1,653 | 1,607 | 1,636 | +41 | +2.6% | 25,200 |
| 2017/05/02 | 1,570 | 1,607 | 1,555 | 1,595 | +28 | +1.8% | 24,800 |
| 2017/05/01 | 1,550 | 1,575 | 1,543 | 1,567 | +35 | +2.3% | 12,400 |
| 2017/04/28 | 1,568 | 1,580 | 1,528 | 1,532 | -43 | -2.7% | 10,100 |
| 2017/04/27 | 1,562 | 1,580 | 1,562 | 1,575 | +13 | +0.8% | 11,000 |
| 2017/04/26 | 1,565 | 1,567 | 1,553 | 1,562 | -3 | -0.2% | 8,600 |
| 2017/04/25 | 1,550 | 1,570 | 1,538 | 1,565 | +44 | +2.9% | 29,700 |
| 2017/04/24 | 1,519 | 1,543 | 1,500 | 1,521 | +3 | +0.2% | 18,100 |
| 2017/04/21 | 1,517 | 1,520 | 1,507 | 1,518 | +8 | +0.5% | 6,400 |
| 2017/04/20 | 1,508 | 1,519 | 1,500 | 1,510 | +28 | +1.9% | 13,500 |
| 2017/04/19 | 1,483 | 1,500 | 1,482 | 1,482 | -1 | -0.1% | 10,000 |
| 2017/04/18 | 1,460 | 1,484 | 1,460 | 1,483 | +33 | +2.3% | 9,500 |
| 2017/04/17 | 1,442 | 1,452 | 1,440 | 1,450 | +8 | +0.6% | 8,000 |
| 2017/04/14 | 1,441 | 1,449 | 1,437 | 1,442 | ±0 | ±0% | 8,400 |
| 2017/04/13 | 1,429 | 1,447 | 1,425 | 1,442 | -8 | -0.6% | 6,900 |
| 2017/04/12 | 1,434 | 1,453 | 1,434 | 1,450 | -5 | -0.3% | 16,000 |
| 2017/04/11 | 1,455 | 1,461 | 1,450 | 1,455 | ±0 | ±0% | 5,400 |
| 2017/04/10 | 1,451 | 1,458 | 1,446 | 1,455 | +16 | +1.1% | 5,100 |
| 2017/04/07 | 1,446 | 1,451 | 1,430 | 1,439 | +23 | +1.6% | 15,700 |
| 2017/04/06 | 1,416 | 1,421 | 1,401 | 1,416 | ±0 | ±0% | 21,600 |
| 2017/04/05 | 1,422 | 1,437 | 1,409 | 1,416 | +8 | +0.6% | 14,100 |
| 2017/04/04 | 1,462 | 1,463 | 1,405 | 1,408 | -49 | -3.4% | 14,200 |
| 2017/04/03 | 1,470 | 1,480 | 1,441 | 1,457 | -8 | -0.5% | 6,600 |
| 2017/03/31 | 1,485 | 1,499 | 1,465 | 1,465 | -12 | -0.8% | 7,000 |
| 2017/03/30 | 1,473 | 1,482 | 1,461 | 1,477 | +12 | +0.8% | 9,900 |
| 2017/03/29 | 1,446 | 1,479 | 1,446 | 1,465 | +30 | +2.1% | 9,400 |
| 2017/03/28 | 1,423 | 1,438 | 1,404 | 1,435 | +31 | +2.2% | 8,300 |
| 2017/03/27 | 1,436 | 1,436 | 1,401 | 1,404 | -19 | -1.3% | 5,500 |
| 2017/03/24 | 1,391 | 1,428 | 1,391 | 1,423 | +32 | +2.3% | 6,800 |
| 2017/03/23 | 1,390 | 1,413 | 1,390 | 1,391 | +3 | +0.2% | 6,600 |
| 2017/03/22 | 1,414 | 1,421 | 1,387 | 1,388 | -44 | -3.1% | 16,000 |
| 2017/03/21 | 1,455 | 1,455 | 1,421 | 1,432 | -25 | -1.7% | 17,000 |
| 2017/03/17 | 1,453 | 1,460 | 1,453 | 1,457 | -14 | -1% | 4,300 |
| 2017/03/16 | 1,467 | 1,473 | 1,451 | 1,471 | +4 | +0.3% | 4,500 |
| 2017/03/15 | 1,495 | 1,499 | 1,462 | 1,467 | -28 | -1.9% | 5,700 |
| 2017/03/14 | 1,500 | 1,500 | 1,492 | 1,495 | -7 | -0.5% | 2,900 |
| 2017/03/13 | 1,496 | 1,518 | 1,495 | 1,502 | +11 | +0.7% | 6,600 |
| 2017/03/10 | 1,490 | 1,496 | 1,489 | 1,491 | -4 | -0.3% | 7,400 |
| 2017/03/09 | 1,500 | 1,501 | 1,485 | 1,495 | -8 | -0.5% | 7,900 |
| 2017/03/08 | 1,523 | 1,523 | 1,494 | 1,503 | -22 | -1.4% | 12,700 |
| 2017/03/07 | 1,538 | 1,538 | 1,523 | 1,525 | +2 | +0.1% | 8,700 |
| 2017/03/06 | 1,485 | 1,546 | 1,485 | 1,523 | +32 | +2.1% | 11,500 |
| 2017/03/03 | 1,481 | 1,500 | 1,474 | 1,491 | +22 | +1.5% | 11,500 |
| 2017/03/02 | 1,474 | 1,496 | 1,469 | 1,469 | +6 | +0.4% | 11,700 |
| 2017/03/01 | 1,447 | 1,463 | 1,447 | 1,463 | +3 | +0.2% | 4,500 |
| 2017/02/28 | 1,448 | 1,466 | 1,445 | 1,460 | +4 | +0.3% | 11,200 |
| 2017/02/27 | 1,483 | 1,483 | 1,449 | 1,456 | -37 | -2.5% | 11,900 |
| 2017/02/24 | 1,500 | 1,502 | 1,483 | 1,493 | -8 | -0.5% | 8,800 |
1951～
2000
件表示中 / 2653件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 201,800円 | +3.5% | -1.0% | 2.97% | 9.77倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 綜研化学 | 148,900円 | +15.0% | +58.6% | 4.20% | 6.02倍 | 0.68倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.84倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,500円 | +13.5% | - | 4.64% | 9.78倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ラサ工 | 266,800円 | +4.0% | +6.0% | 3.60% | 8.33倍 | 0.80倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
